RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:52:46 | 1 050 | 1 275,0 | 250 | 1 278,0 | 170 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:52:46 | 1 050 | 1 275,0 | 250 | 1 278,0 | 170 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:52:46 | 1 050 | 1 275,0 | 250 | 1 278,0 | 170 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:52:18 | 1 130 | 1 275,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:52:14 | 1 130 | 1 275,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 310 |
| 19.01.2026 16:40:36 | 1 130 | 1 275,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:37:52 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:37:43 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:31:20 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:31:15 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 310 |
| 19.01.2026 16:23:44 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:23:44 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 284,0 | 50 | 1 285,0 | 250 | 1 286,0 | 300 |
| 19.01.2026 16:23:18 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 285,0 | 200 | 1 286,0 | 250 | 1 289,0 | 300 |
| 19.01.2026 16:23:18 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 285,0 | 200 | 1 286,0 | 250 | 1 289,0 | 300 |
| 19.01.2026 16:23:18 | 340 | 1 276,0 | 330 | 1 278,0 | 250 | 1 280,0 | 1 285,0 | 200 | 1 286,0 | 250 | 1 289,0 | 300 |
| 19.01.2026 16:17:27 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 285,0 | 200 | 1 286,0 | 250 | 1 289,0 | 300 |
| 19.01.2026 16:17:27 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 285,0 | 200 | 1 286,0 | 250 | 1 289,0 | 300 |
| 19.01.2026 16:16:38 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 289,0 | 100 | 1 290,0 | 280 |
| 19.01.2026 16:16:38 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 289,0 | 100 | 1 290,0 | 280 |
| 19.01.2026 16:16:38 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 289,0 | 100 | 1 290,0 | 280 |
| 19.01.2026 16:10:43 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 289,0 | 100 | 1 290,0 | 280 |
| 19.01.2026 16:10:43 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 289,0 | 100 | 1 290,0 | 280 |
| 19.01.2026 16:10:39 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 60 | 1 289,0 | 110 | 1 290,0 | 290 |
| 19.01.2026 16:10:39 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 60 | 1 289,0 | 110 | 1 290,0 | 290 |
| 19.01.2026 16:09:57 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 289,0 | 100 | 1 290,0 | 280 |
| 19.01.2026 16:08:50 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 291,0 | 280 |
| 19.01.2026 16:08:42 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:08:42 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:08:42 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:07:38 | 300 | 1 281,0 | 260 | 1 282,0 | 200 | 1 285,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:07:38 | 300 | 1 281,0 | 260 | 1 282,0 | 200 | 1 285,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:03:11 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:03:11 | 350 | 1 280,0 | 100 | 1 281,0 | 60 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:03:01 | 340 | 1 280,0 | 90 | 1 281,0 | 50 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:03:01 | 340 | 1 280,0 | 90 | 1 281,0 | 50 | 1 282,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:00:02 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 16:00:02 | 300 | 1 276,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:59:59 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:59:58 | 300 | 1 276,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:59:21 | 370 | 1 277,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:59:21 | 300 | 1 276,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:57:53 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:57:53 | 300 | 1 276,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:57:11 | 370 | 1 279,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:57:11 | 370 | 1 279,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 286,0 | 50 | 1 290,0 | 230 | 1 292,0 | 240 |
| 19.01.2026 15:54:45 | 370 | 1 279,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 290,0 | 180 | 1 292,0 | 190 | 1 293,0 | 240 |
| 19.01.2026 15:54:45 | 300 | 1 276,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 290,0 | 180 | 1 292,0 | 190 | 1 293,0 | 240 |
| 19.01.2026 15:54:31 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 290,0 | 180 | 1 292,0 | 190 | 1 293,0 | 240 |
| 19.01.2026 15:54:31 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 290,0 | 180 | 1 292,0 | 190 | 1 293,0 | 240 |
| 19.01.2026 15:54:31 | 370 | 1 278,0 | 290 | 1 280,0 | 40 | 1 281,0 | 1 290,0 | 180 | 1 292,0 | 190 | 1 293,0 | 240 |