RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 16:46:35 | 565 | 1 352,0 | 23 | 1 353,0 | 3 | 1 354,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:46:35 | 565 | 1 352,0 | 23 | 1 353,0 | 3 | 1 354,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:46:35 | 565 | 1 352,0 | 23 | 1 353,0 | 3 | 1 354,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:38:57 | 572 | 1 352,0 | 30 | 1 353,0 | 10 | 1 354,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:38:57 | 572 | 1 352,0 | 30 | 1 353,0 | 10 | 1 354,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:36:39 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:36:39 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:36:39 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 358,0 | 40 | 1 360,0 | 90 | 1 365,0 | 184 |
| 12.01.2026 16:24:15 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:24:15 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:23:37 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 355,0 | 10 | 1 358,0 | 60 | 1 360,0 | 110 |
| 12.01.2026 16:23:37 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 355,0 | 10 | 1 358,0 | 60 | 1 360,0 | 110 |
| 12.01.2026 16:22:51 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:22:51 | 612 | 1 351,0 | 562 | 1 352,0 | 20 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:21:57 | 612 | 1 350,0 | 592 | 1 351,0 | 542 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:21:57 | 612 | 1 350,0 | 592 | 1 351,0 | 542 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:17:47 | 112 | 1 350,0 | 92 | 1 351,0 | 42 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:16:42 | 162 | 1 350,0 | 92 | 1 351,0 | 42 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:16:42 | 162 | 1 350,0 | 92 | 1 351,0 | 42 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:16:42 | 162 | 1 350,0 | 92 | 1 351,0 | 42 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:15:11 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 365,0 | 194 |
| 12.01.2026 16:15:11 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:15:11 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 12.01.2026 16:15:11 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 12.01.2026 16:09:23 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 354,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 250 |
| 12.01.2026 16:09:19 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 354,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:09:19 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 354,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:09:19 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:09:19 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 12.01.2026 16:09:19 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 12.01.2026 16:07:19 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 12.01.2026 16:07:15 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:07:15 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:07:15 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:07:15 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 150 | 1 362,0 | 250 |
| 12.01.2026 16:07:15 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 150 | 1 362,0 | 250 |
| 12.01.2026 16:07:08 | 220 | 1 350,0 | 150 | 1 351,0 | 100 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 150 | 1 362,0 | 250 |
| 12.01.2026 16:07:05 | 220 | 1 350,0 | 150 | 1 351,0 | 100 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:07:05 | 220 | 1 350,0 | 150 | 1 351,0 | 100 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:07:05 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:07:05 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 12.01.2026 16:07:05 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 12.01.2026 16:07:03 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 12.01.2026 16:06:59 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:06:59 | 150 | 1 351,0 | 100 | 1 352,0 | 50 | 1 353,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:06:59 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |
| 12.01.2026 16:06:59 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 150 | 1 362,0 | 250 |
| 12.01.2026 16:06:59 | 170 | 1 350,0 | 100 | 1 351,0 | 50 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 150 | 1 362,0 | 250 |
| 12.01.2026 16:06:08 | 220 | 1 350,0 | 150 | 1 351,0 | 100 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 150 | 1 362,0 | 250 |
| 12.01.2026 16:06:05 | 220 | 1 350,0 | 150 | 1 351,0 | 100 | 1 352,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 362,0 | 200 |