RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 11:59:25 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:59:22 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:10 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:10 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:10 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:07 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 150 | 1 361,0 | 734 | 1 363,0 | 1 284 |
| 09.01.2026 11:53:50 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 150 | 1 361,0 | 234 | 1 363,0 | 784 |
| 09.01.2026 11:53:50 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 150 | 1 361,0 | 234 | 1 363,0 | 784 |
| 09.01.2026 11:52:34 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 361,0 | 184 | 1 363,0 | 734 |
| 09.01.2026 11:49:03 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 361,0 | 184 | 1 363,0 | 734 |
| 09.01.2026 11:49:03 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 100 | 1 361,0 | 184 | 1 363,0 | 734 |
| 09.01.2026 11:48:26 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 84 | 1 363,0 | 634 | 1 364,0 | 1 099 |
| 09.01.2026 11:48:20 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 84 | 1 363,0 | 634 | 1 364,0 | 1 049 |
| 09.01.2026 11:43:58 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 84 | 1 363,0 | 634 | 1 364,0 | 1 049 |
| 09.01.2026 11:42:27 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 84 | 1 363,0 | 134 | 1 364,0 | 549 |
| 09.01.2026 11:42:27 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 84 | 1 363,0 | 134 | 1 364,0 | 549 |
| 09.01.2026 11:42:27 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 84 | 1 363,0 | 134 | 1 364,0 | 549 |
| 09.01.2026 11:42:26 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:42:23 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:42:23 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:42:23 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:42:23 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 610 |
| 09.01.2026 11:42:23 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 610 |
| 09.01.2026 11:40:38 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 356,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 610 |
| 09.01.2026 11:33:22 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 356,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 610 |
| 09.01.2026 11:32:52 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 356,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:32:52 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 356,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:32:52 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:32:52 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:32:52 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:30:49 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 357,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:30:49 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 357,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:30:49 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 357,0 | 1 361,0 | 95 | 1 363,0 | 145 | 1 364,0 | 560 |
| 09.01.2026 11:30:07 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 357,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:30:04 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 357,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:30:03 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 357,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:30:03 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 357,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:30:03 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:30:03 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:30:03 | 280 | 1 346,0 | 130 | 1 350,0 | 30 | 1 354,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:29:43 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:29:22 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 575 |
| 09.01.2026 11:28:46 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 110 | 1 363,0 | 160 | 1 364,0 | 525 |
| 09.01.2026 11:28:32 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 110 | 1 364,0 | 475 | 1 365,0 | 775 |
| 09.01.2026 11:28:32 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 110 | 1 364,0 | 475 | 1 365,0 | 775 |
| 09.01.2026 11:27:58 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 60 | 1 364,0 | 425 | 1 365,0 | 725 |
| 09.01.2026 11:27:58 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 60 | 1 364,0 | 425 | 1 365,0 | 725 |
| 09.01.2026 11:27:58 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 60 | 1 364,0 | 425 | 1 365,0 | 725 |
| 09.01.2026 11:25:54 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 110 | 1 364,0 | 475 | 1 365,0 | 775 |
| 09.01.2026 11:25:54 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 110 | 1 364,0 | 475 | 1 365,0 | 775 |