RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 16:27:07 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 356,0 | 95 | 1 357,0 | 227 | 1 358,0 | 577 |
| 08.01.2026 16:27:07 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 356,0 | 95 | 1 357,0 | 227 | 1 358,0 | 577 |
| 08.01.2026 16:27:07 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 356,0 | 95 | 1 357,0 | 227 | 1 358,0 | 577 |
| 08.01.2026 16:27:07 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 356,0 | 100 | 1 357,0 | 232 | 1 358,0 | 582 |
| 08.01.2026 16:27:07 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 356,0 | 100 | 1 357,0 | 232 | 1 358,0 | 582 |
| 08.01.2026 16:27:07 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 356,0 | 100 | 1 357,0 | 232 | 1 358,0 | 582 |
| 08.01.2026 16:21:49 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 355,0 | 45 | 1 356,0 | 145 | 1 357,0 | 277 |
| 08.01.2026 16:21:49 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 355,0 | 45 | 1 356,0 | 145 | 1 357,0 | 277 |
| 08.01.2026 16:21:49 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 355,0 | 45 | 1 356,0 | 145 | 1 357,0 | 277 |
| 08.01.2026 16:21:49 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 355,0 | 89 | 1 356,0 | 189 | 1 357,0 | 321 |
| 08.01.2026 16:21:49 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 355,0 | 89 | 1 356,0 | 189 | 1 357,0 | 321 |
| 08.01.2026 16:21:48 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 355,0 | 89 | 1 356,0 | 189 | 1 357,0 | 321 |
| 08.01.2026 16:18:37 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 354,0 | 6 | 1 355,0 | 95 | 1 356,0 | 195 |
| 08.01.2026 16:09:23 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:09:22 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:09:22 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:09:22 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:09:22 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:08:45 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:08:45 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:08:45 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 6 | 1 355,0 | 45 | 1 356,0 | 145 |
| 08.01.2026 16:08:45 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 46 | 1 355,0 | 85 | 1 356,0 | 185 |
| 08.01.2026 16:08:45 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 46 | 1 355,0 | 85 | 1 356,0 | 185 |
| 08.01.2026 16:08:45 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 46 | 1 355,0 | 85 | 1 356,0 | 185 |
| 08.01.2026 16:05:34 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:05:34 | 150 | 1 349,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:05:32 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:05:32 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:11 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:11 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:11 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:11 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:06 | 200 | 1 346,0 | 150 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:03 | 200 | 1 346,0 | 150 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:03 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 16:00:03 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:59:54 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:59:54 | 200 | 1 346,0 | 150 | 1 349,0 | 100 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:59:54 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:59:54 | 150 | 1 346,0 | 100 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:56:24 | 200 | 1 346,0 | 150 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:56:24 | 200 | 1 346,0 | 150 | 1 349,0 | 50 | 1 350,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:54:42 | 1 150 | 1 345,0 | 150 | 1 346,0 | 100 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:54:40 | 1 150 | 1 345,0 | 150 | 1 346,0 | 100 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:54:40 | 1 150 | 1 345,0 | 150 | 1 346,0 | 100 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:54:40 | 1 100 | 1 345,0 | 100 | 1 346,0 | 50 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:54:40 | 1 100 | 1 345,0 | 100 | 1 346,0 | 50 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:53:42 | 150 | 1 346,0 | 100 | 1 348,0 | 50 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:53:40 | 150 | 1 346,0 | 100 | 1 348,0 | 50 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |
| 08.01.2026 15:53:40 | 1 100 | 1 345,0 | 100 | 1 346,0 | 50 | 1 349,0 | 1 352,0 | 10 | 1 354,0 | 56 | 1 355,0 | 95 |