RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 16:59:01 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:59:01 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:58:57 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:58:57 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:58:50 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 45 | 1 320,0 | 95 | 1 321,0 | 194 |
| 06.01.2026 16:58:50 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 45 | 1 320,0 | 95 | 1 321,0 | 194 |
| 06.01.2026 16:58:50 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 45 | 1 320,0 | 95 | 1 321,0 | 194 |
| 06.01.2026 16:58:13 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:58:13 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:58:09 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:58:09 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:58:02 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 45 | 1 320,0 | 95 | 1 321,0 | 194 |
| 06.01.2026 16:58:02 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 45 | 1 320,0 | 95 | 1 321,0 | 194 |
| 06.01.2026 16:58:02 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 45 | 1 320,0 | 95 | 1 321,0 | 194 |
| 06.01.2026 16:35:06 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:35:06 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:35:02 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:35:02 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:34:58 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 15 | 1 320,0 | 65 | 1 321,0 | 164 |
| 06.01.2026 16:34:58 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 15 | 1 320,0 | 65 | 1 321,0 | 164 |
| 06.01.2026 16:34:58 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 15 | 1 320,0 | 65 | 1 321,0 | 164 |
| 06.01.2026 16:27:58 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:27:58 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:27:50 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:27:50 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:27:50 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:25:19 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:23:31 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:23:31 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 317,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:23:26 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:23:26 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:23:26 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:23:26 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 318,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:18:06 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 318,0 | 50 | 1 320,0 | 100 | 1 321,0 | 199 |
| 06.01.2026 16:18:04 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 318,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:18:04 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 318,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:18:02 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:18:02 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:17:54 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 318,0 | 40 | 1 321,0 | 139 | 1 323,0 | 189 |
| 06.01.2026 16:17:54 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 318,0 | 40 | 1 321,0 | 139 | 1 323,0 | 189 |
| 06.01.2026 16:17:54 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:17:54 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:17:54 | 300 | 1 314,0 | 250 | 1 315,0 | 50 | 1 316,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:17:51 | 260 | 1 315,0 | 60 | 1 316,0 | 10 | 1 318,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:17:51 | 260 | 1 315,0 | 60 | 1 316,0 | 10 | 1 318,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:17:51 | 260 | 1 315,0 | 60 | 1 316,0 | 10 | 1 318,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:17:46 | 260 | 1 315,0 | 60 | 1 316,0 | 10 | 1 318,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:17:46 | 260 | 1 315,0 | 60 | 1 316,0 | 10 | 1 318,0 | 1 320,0 | 50 | 1 321,0 | 149 | 1 323,0 | 199 |
| 06.01.2026 16:17:43 | 260 | 1 315,0 | 60 | 1 316,0 | 10 | 1 318,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |
| 06.01.2026 16:17:43 | 260 | 1 315,0 | 60 | 1 316,0 | 10 | 1 318,0 | 1 321,0 | 99 | 1 323,0 | 149 | 1 324,0 | 161 |