RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:57:52 | 107 | 1 290,0 | 105 | 1 294,0 | 95 | 1 296,0 | 1 298,0 | 257 | 1 300,0 | 2 739 | 1 302,0 | 2 759 |
| 05.01.2026 16:57:52 | 107 | 1 290,0 | 105 | 1 294,0 | 95 | 1 296,0 | 1 298,0 | 257 | 1 300,0 | 2 739 | 1 302,0 | 2 759 |
| 05.01.2026 16:57:52 | 107 | 1 290,0 | 105 | 1 294,0 | 95 | 1 296,0 | 1 298,0 | 257 | 1 300,0 | 2 739 | 1 302,0 | 2 759 |
| 05.01.2026 16:44:02 | 117 | 1 290,0 | 115 | 1 294,0 | 105 | 1 296,0 | 1 298,0 | 257 | 1 300,0 | 2 739 | 1 302,0 | 2 759 |
| 05.01.2026 16:44:02 | 117 | 1 290,0 | 115 | 1 294,0 | 105 | 1 296,0 | 1 298,0 | 257 | 1 300,0 | 2 739 | 1 302,0 | 2 759 |
| 05.01.2026 16:44:02 | 117 | 1 290,0 | 115 | 1 294,0 | 105 | 1 296,0 | 1 298,0 | 257 | 1 300,0 | 2 739 | 1 302,0 | 2 759 |
| 05.01.2026 16:40:31 | 117 | 1 290,0 | 115 | 1 294,0 | 105 | 1 296,0 | 1 298,0 | 275 | 1 300,0 | 2 757 | 1 302,0 | 2 777 |
| 05.01.2026 16:40:31 | 117 | 1 290,0 | 115 | 1 294,0 | 105 | 1 296,0 | 1 298,0 | 275 | 1 300,0 | 2 757 | 1 302,0 | 2 777 |
| 05.01.2026 16:40:31 | 117 | 1 290,0 | 115 | 1 294,0 | 105 | 1 296,0 | 1 298,0 | 275 | 1 300,0 | 2 757 | 1 302,0 | 2 777 |
| 05.01.2026 16:33:27 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 275 | 1 300,0 | 2 757 | 1 302,0 | 2 777 |
| 05.01.2026 16:32:25 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 275 | 1 300,0 | 2 757 | 1 302,0 | 2 777 |
| 05.01.2026 16:29:03 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 275 | 1 300,0 | 2 757 | 1 302,0 | 2 777 |
| 05.01.2026 16:18:03 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 275 | 1 299,0 | 325 | 1 300,0 | 2 807 |
| 05.01.2026 16:14:48 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 275 | 1 299,0 | 375 | 1 300,0 | 2 857 |
| 05.01.2026 16:14:48 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 275 | 1 299,0 | 375 | 1 300,0 | 2 857 |
| 05.01.2026 16:14:48 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 275 | 1 299,0 | 375 | 1 300,0 | 2 857 |
| 05.01.2026 16:13:35 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 283 | 1 299,0 | 383 | 1 300,0 | 2 865 |
| 05.01.2026 16:13:35 | 167 | 1 290,0 | 165 | 1 294,0 | 155 | 1 296,0 | 1 298,0 | 283 | 1 299,0 | 383 | 1 300,0 | 2 865 |
| 05.01.2026 16:13:28 | 157 | 1 290,0 | 155 | 1 294,0 | 145 | 1 296,0 | 1 298,0 | 283 | 1 299,0 | 383 | 1 300,0 | 2 865 |
| 05.01.2026 16:13:28 | 157 | 1 290,0 | 155 | 1 294,0 | 145 | 1 296,0 | 1 298,0 | 283 | 1 299,0 | 383 | 1 300,0 | 2 865 |
| 05.01.2026 16:13:28 | 262 | 1 288,0 | 12 | 1 290,0 | 10 | 1 294,0 | 1 298,0 | 283 | 1 299,0 | 383 | 1 300,0 | 2 865 |
| 05.01.2026 16:13:28 | 262 | 1 288,0 | 12 | 1 290,0 | 10 | 1 294,0 | 1 298,0 | 283 | 1 299,0 | 383 | 1 300,0 | 2 865 |
| 05.01.2026 16:13:28 | 262 | 1 288,0 | 12 | 1 290,0 | 10 | 1 294,0 | 1 298,0 | 283 | 1 299,0 | 383 | 1 300,0 | 2 865 |
| 05.01.2026 16:12:47 | 262 | 1 288,0 | 12 | 1 290,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:35 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:35 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:35 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 89 | 1 298,0 | 372 | 1 299,0 | 472 |
| 05.01.2026 16:09:35 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 89 | 1 298,0 | 372 | 1 299,0 | 472 |
| 05.01.2026 16:09:35 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 89 | 1 298,0 | 372 | 1 299,0 | 472 |
| 05.01.2026 16:09:31 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:31 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:27 | 72 | 1 290,0 | 70 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:27 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:27 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:26 | 70 | 1 292,0 | 60 | 1 293,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:23 | 70 | 1 292,0 | 60 | 1 293,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:23 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:23 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:23 | 72 | 1 290,0 | 70 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:23 | 72 | 1 290,0 | 70 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:23 | 72 | 1 290,0 | 70 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 39 | 1 298,0 | 322 | 1 299,0 | 422 |
| 05.01.2026 16:09:06 | 72 | 1 290,0 | 70 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:09:03 | 72 | 1 290,0 | 70 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:09:03 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:09:03 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:08:59 | 70 | 1 292,0 | 60 | 1 293,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:08:51 | 70 | 1 292,0 | 60 | 1 293,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:08:51 | 70 | 1 292,0 | 60 | 1 293,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:08:47 | 70 | 1 292,0 | 60 | 1 293,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |
| 05.01.2026 16:08:47 | 22 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 296,0 | 64 | 1 298,0 | 347 | 1 299,0 | 447 |