RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:56:03 | 1 233 | 1 279,0 | 1 223 | 1 280,0 | 180 | 1 283,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:56:03 | 1 233 | 1 279,0 | 1 223 | 1 280,0 | 180 | 1 283,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:55:55 | 1 233 | 1 279,0 | 1 223 | 1 280,0 | 180 | 1 283,0 | 1 295,0 | 250 | 1 298,0 | 283 | 1 300,0 | 555 |
| 02.01.2026 09:55:55 | 1 233 | 1 279,0 | 1 223 | 1 280,0 | 180 | 1 283,0 | 1 295,0 | 250 | 1 298,0 | 283 | 1 300,0 | 555 |
| 02.01.2026 09:55:55 | 1 233 | 1 279,0 | 1 223 | 1 280,0 | 180 | 1 283,0 | 1 295,0 | 250 | 1 298,0 | 283 | 1 300,0 | 555 |
| 02.01.2026 09:54:03 | 1 233 | 1 279,0 | 1 223 | 1 280,0 | 180 | 1 283,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:53:55 | 1 243 | 1 279,0 | 1 233 | 1 280,0 | 180 | 1 283,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:53:43 | 1 241 | 1 280,0 | 188 | 1 282,0 | 180 | 1 283,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:53:43 | 1 241 | 1 280,0 | 188 | 1 282,0 | 180 | 1 283,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:51:44 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:51:44 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:51:44 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:50:57 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:55 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:55 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:55 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 292,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:55 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 292,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:39 | 198 | 1 282,0 | 190 | 1 283,0 | 60 | 1 284,0 | 1 286,0 | 100 | 1 292,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:36 | 198 | 1 282,0 | 190 | 1 283,0 | 60 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:36 | 198 | 1 282,0 | 190 | 1 283,0 | 60 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:36 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:36 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:32 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:28 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:28 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:28 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 292,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:28 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 292,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:15 | 198 | 1 282,0 | 190 | 1 283,0 | 60 | 1 284,0 | 1 286,0 | 100 | 1 292,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:50:13 | 198 | 1 282,0 | 190 | 1 283,0 | 60 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:13 | 198 | 1 282,0 | 190 | 1 283,0 | 60 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:12 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 295,0 | 350 | 1 298,0 | 383 |
| 02.01.2026 09:50:12 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:49:51 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:49:51 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 286,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:48:44 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:48:44 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:47:43 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:47:43 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 290,0 | 100 | 1 291,0 | 150 | 1 295,0 | 400 |
| 02.01.2026 09:41:41 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:41:41 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:40:53 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 285,0 | 150 | 1 291,0 | 200 | 1 295,0 | 450 |
| 02.01.2026 09:40:53 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 285,0 | 150 | 1 291,0 | 200 | 1 295,0 | 450 |
| 02.01.2026 09:40:32 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:40:28 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:40:28 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |
| 02.01.2026 09:40:07 | 198 | 1 282,0 | 190 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 291,0 | 100 | 1 295,0 | 350 |
| 02.01.2026 09:40:01 | 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 291,0 | 100 | 1 295,0 | 350 |
| 02.01.2026 09:38:44 | 1 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 291,0 | 100 | 1 295,0 | 350 |
| 02.01.2026 09:38:44 | 1 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 291,0 | 100 | 1 295,0 | 350 |
| 02.01.2026 09:35:51 | 1 148 | 1 282,0 | 140 | 1 283,0 | 10 | 1 284,0 | 1 291,0 | 50 | 1 295,0 | 300 | 1 298,0 | 333 |