RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 14:59:47 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 14:59:47 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 14:44:02 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 14:43:54 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:31:38 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:31:36 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:31:36 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:31:36 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:42 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:40 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:40 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:40 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:30:00 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:29:57 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:29:57 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:29:57 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:26:33 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:26:30 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:26:30 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:26:30 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:26:22 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:26:19 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:26:19 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:26:19 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:23:57 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:23:57 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:23:57 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:23:32 | 482 | 1 282,0 | 332 | 1 293,0 | 282 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:23:32 | 482 | 1 282,0 | 332 | 1 293,0 | 282 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:23:32 | 482 | 1 282,0 | 332 | 1 293,0 | 282 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:36 | 532 | 1 282,0 | 382 | 1 293,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:34 | 532 | 1 282,0 | 382 | 1 293,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:34 | 1 982 | 1 281,0 | 482 | 1 282,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:34 | 1 982 | 1 281,0 | 482 | 1 282,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:18:26 | 532 | 1 282,0 | 382 | 1 292,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:18:23 | 532 | 1 282,0 | 382 | 1 292,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:23 | 1 982 | 1 281,0 | 482 | 1 282,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:23 | 1 982 | 1 281,0 | 482 | 1 282,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:06 | 532 | 1 282,0 | 382 | 1 293,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:03 | 532 | 1 282,0 | 382 | 1 293,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:03 | 1 982 | 1 281,0 | 482 | 1 282,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:18:03 | 1 982 | 1 281,0 | 482 | 1 282,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:14:38 | 532 | 1 282,0 | 382 | 1 294,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:14:38 | 532 | 1 282,0 | 382 | 1 294,0 | 332 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:12:22 | 232 | 1 282,0 | 82 | 1 294,0 | 32 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:12:22 | 232 | 1 282,0 | 82 | 1 294,0 | 32 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:12:22 | 232 | 1 282,0 | 82 | 1 294,0 | 32 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 13:53:26 | 432 | 1 282,0 | 282 | 1 294,0 | 232 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 13:40:01 | 432 | 1 282,0 | 282 | 1 294,0 | 232 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 506 | 1 300,0 | 2 907 |
| 23.12.2025 13:40:01 | 432 | 1 282,0 | 282 | 1 294,0 | 232 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 506 | 1 300,0 | 2 907 |