RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 10:58:20 | 382 | 1 293,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 301,0 | 2 391 |
| 23.12.2025 10:57:45 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 301,0 | 2 391 |
| 23.12.2025 10:57:40 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 301,0 | 2 341 |
| 23.12.2025 10:57:37 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 302,0 | 2 331 |
| 23.12.2025 10:57:36 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 302,0 | 2 331 |
| 23.12.2025 10:57:36 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 302,0 | 2 381 |
| 23.12.2025 10:44:31 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 302,0 | 2 381 |
| 23.12.2025 10:44:31 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 302,0 | 2 381 |
| 23.12.2025 10:44:31 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 299,0 | 100 | 1 300,0 | 2 291 | 1 302,0 | 2 381 |
| 23.12.2025 10:41:14 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 298,0 | 258 | 1 299,0 | 358 | 1 300,0 | 2 549 |
| 23.12.2025 10:41:14 | 382 | 1 295,0 | 332 | 1 296,0 | 42 | 1 297,0 | 1 298,0 | 258 | 1 299,0 | 358 | 1 300,0 | 2 549 |
| 23.12.2025 10:41:14 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 298,0 | 258 | 1 299,0 | 358 | 1 300,0 | 2 549 |
| 23.12.2025 10:41:14 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 298,0 | 258 | 1 299,0 | 358 | 1 300,0 | 2 549 |
| 23.12.2025 10:41:14 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 298,0 | 258 | 1 299,0 | 358 | 1 300,0 | 2 549 |
| 23.12.2025 10:32:03 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 8 | 1 298,0 | 266 | 1 299,0 | 366 |
| 23.12.2025 10:32:03 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 8 | 1 298,0 | 266 | 1 299,0 | 366 |
| 23.12.2025 10:32:03 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 8 | 1 298,0 | 266 | 1 299,0 | 366 |
| 23.12.2025 10:28:48 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:25:10 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:25:07 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:25:07 | 470 | 1 282,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:25:07 | 470 | 1 282,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:21:57 | 390 | 1 293,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:21:54 | 390 | 1 293,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:21:54 | 470 | 1 282,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:21:54 | 470 | 1 282,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:15:06 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:15:06 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:15:06 | 390 | 1 294,0 | 340 | 1 295,0 | 290 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:20 | 400 | 1 294,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:17 | 400 | 1 294,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:17 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:17 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:16 | 400 | 1 293,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:13 | 400 | 1 293,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:13 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:12:13 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:10:58 | 400 | 1 294,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:10:55 | 400 | 1 294,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:10:55 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:10:55 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:10:02 | 400 | 1 293,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:09:57 | 400 | 1 293,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:09:57 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:09:57 | 480 | 1 282,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:08:06 | 400 | 1 294,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:08:06 | 400 | 1 294,0 | 350 | 1 295,0 | 300 | 1 296,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 10:08:05 | 230 | 1 282,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 09:53:06 | 330 | 1 282,0 | 200 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |
| 23.12.2025 09:53:06 | 330 | 1 282,0 | 200 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 16 | 1 298,0 | 274 | 1 299,0 | 374 |