RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 15:56:30 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:49:06 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 334 |
| 22.12.2025 15:49:06 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 334 |
| 22.12.2025 15:49:06 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 334 |
| 22.12.2025 15:37:40 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:37:38 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:37:38 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:37:38 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:37:06 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:37:03 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:37:03 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:37:03 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:59 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:57 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:57 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:57 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:49 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:47 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:47 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:47 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:41 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:39 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:39 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:39 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:39 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:36:36 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:36 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:36:36 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:34:20 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:33:50 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:33:50 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:33:50 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:33:05 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:33:03 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:33:03 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:33:03 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:33:01 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:32:59 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:32:59 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:32:59 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:32:35 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:32:32 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:32:32 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:32:32 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:32:27 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:32:25 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |