RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 17:20:17 | 151 | 1 270,0 | 101 | 1 271,0 | 7 | 1 272,0 | 1 296,0 | 50 | 1 297,0 | 70 | 1 298,0 | 270 |
| 19.12.2025 17:20:17 | 151 | 1 270,0 | 101 | 1 271,0 | 7 | 1 272,0 | 1 296,0 | 50 | 1 297,0 | 70 | 1 298,0 | 270 |
| 19.12.2025 17:05:05 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 62 | 1 297,0 | 82 | 1 298,0 | 282 |
| 19.12.2025 17:00:05 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 62 | 1 297,0 | 82 | 1 298,0 | 282 |
| 19.12.2025 17:00:05 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 62 | 1 297,0 | 82 | 1 298,0 | 282 |
| 19.12.2025 16:57:13 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 62 | 1 297,0 | 82 | 1 298,0 | 282 |
| 19.12.2025 16:57:13 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 62 | 1 297,0 | 82 | 1 298,0 | 282 |
| 19.12.2025 16:57:13 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 62 | 1 297,0 | 82 | 1 298,0 | 282 |
| 19.12.2025 16:56:23 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:23 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:22 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:22 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:22 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:22 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:22 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:22 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:16 | 50 | 1 272,0 | 37 | 1 279,0 | 30 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:16 | 50 | 1 272,0 | 37 | 1 279,0 | 30 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:16 | 50 | 1 272,0 | 37 | 1 279,0 | 30 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:09 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:09 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:08 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:08 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:08 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:08 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:08 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:08 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:04 | 62 | 1 272,0 | 49 | 1 279,0 | 42 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:04 | 62 | 1 272,0 | 49 | 1 279,0 | 42 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:56:04 | 62 | 1 272,0 | 49 | 1 279,0 | 42 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:25 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:25 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:25 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:25 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:20 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:20 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:20 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:20 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:54:20 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:20 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:20 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:20 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:20 | 70 | 1 272,0 | 57 | 1 273,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:16 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:16 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 273,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:16 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:16 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:39:16 | 114 | 1 271,0 | 20 | 1 272,0 | 7 | 1 279,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:36:24 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |
| 19.12.2025 16:36:24 | 70 | 1 272,0 | 57 | 1 279,0 | 50 | 1 292,0 | 1 296,0 | 70 | 1 297,0 | 90 | 1 298,0 | 290 |