RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:53:27 | 127 | 1 271,0 | 33 | 1 272,0 | 20 | 1 274,0 | 1 276,0 | 291 | 1 277,0 | 463 | 1 278,0 | 513 |
| 18.12.2025 16:53:27 | 127 | 1 271,0 | 33 | 1 272,0 | 20 | 1 274,0 | 1 276,0 | 291 | 1 277,0 | 463 | 1 278,0 | 513 |
| 18.12.2025 16:34:18 | 137 | 1 271,0 | 43 | 1 272,0 | 30 | 1 274,0 | 1 276,0 | 291 | 1 277,0 | 463 | 1 278,0 | 513 |
| 18.12.2025 16:34:18 | 137 | 1 271,0 | 43 | 1 272,0 | 30 | 1 274,0 | 1 276,0 | 291 | 1 277,0 | 463 | 1 278,0 | 513 |
| 18.12.2025 16:26:10 | 117 | 1 271,0 | 23 | 1 272,0 | 10 | 1 274,0 | 1 276,0 | 291 | 1 277,0 | 463 | 1 278,0 | 513 |
| 18.12.2025 16:26:10 | 117 | 1 271,0 | 23 | 1 272,0 | 10 | 1 274,0 | 1 276,0 | 291 | 1 277,0 | 463 | 1 278,0 | 513 |
| 18.12.2025 16:26:10 | 117 | 1 271,0 | 23 | 1 272,0 | 10 | 1 274,0 | 1 276,0 | 291 | 1 277,0 | 463 | 1 278,0 | 513 |
| 18.12.2025 16:25:46 | 117 | 1 271,0 | 23 | 1 272,0 | 10 | 1 274,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:23:53 | 127 | 1 271,0 | 33 | 1 272,0 | 10 | 1 274,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:23:53 | 127 | 1 271,0 | 33 | 1 272,0 | 10 | 1 274,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:23:22 | 257 | 1 270,0 | 117 | 1 271,0 | 23 | 1 272,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:23:22 | 257 | 1 270,0 | 117 | 1 271,0 | 23 | 1 272,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:19:29 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:19:29 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:19:29 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 276,0 | 301 | 1 277,0 | 473 | 1 278,0 | 523 |
| 18.12.2025 16:18:30 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 276,0 | 501 | 1 277,0 | 673 | 1 278,0 | 723 |
| 18.12.2025 16:18:30 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 276,0 | 501 | 1 277,0 | 673 | 1 278,0 | 723 |
| 18.12.2025 16:18:30 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 276,0 | 501 | 1 277,0 | 673 | 1 278,0 | 723 |
| 18.12.2025 16:10:43 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 868 | 1 276,0 | 2 369 | 1 277,0 | 2 541 |
| 18.12.2025 16:10:43 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 868 | 1 276,0 | 2 369 | 1 277,0 | 2 541 |
| 18.12.2025 16:10:43 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 868 | 1 276,0 | 2 369 | 1 277,0 | 2 541 |
| 18.12.2025 16:10:14 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:10:14 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:10:14 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:10:10 | 297 | 1 270,0 | 157 | 1 271,0 | 63 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:10:07 | 297 | 1 270,0 | 157 | 1 271,0 | 63 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:10:07 | 297 | 1 270,0 | 157 | 1 271,0 | 63 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:10:07 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:10:07 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:07:09 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 273,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:06:09 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 273,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:06:09 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 273,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:06:09 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:06:05 | 297 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:06:05 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 542 |
| 18.12.2025 16:06:05 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:44:29 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:44:29 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:44:29 | 247 | 1 270,0 | 107 | 1 271,0 | 13 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:44:29 | 284 | 1 270,0 | 144 | 1 271,0 | 50 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:44:29 | 284 | 1 270,0 | 144 | 1 271,0 | 50 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:44:29 | 284 | 1 270,0 | 144 | 1 271,0 | 50 | 1 272,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:43:30 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:43:30 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 1 869 | 1 276,0 | 2 370 | 1 277,0 | 2 592 |
| 18.12.2025 15:42:49 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 669 | 1 276,0 | 1 170 | 1 277,0 | 1 392 |
| 18.12.2025 15:15:48 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 669 | 1 276,0 | 1 170 | 1 277,0 | 2 592 |
| 18.12.2025 15:15:48 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 669 | 1 276,0 | 1 170 | 1 277,0 | 2 592 |
| 18.12.2025 15:15:48 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 669 | 1 276,0 | 1 170 | 1 277,0 | 2 592 |
| 18.12.2025 15:14:52 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 679 | 1 276,0 | 1 180 | 1 277,0 | 2 602 |
| 18.12.2025 15:14:52 | 157 | 1 271,0 | 63 | 1 272,0 | 13 | 1 273,0 | 1 275,0 | 679 | 1 276,0 | 1 180 | 1 277,0 | 2 602 |