RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 10:54:09 | 1 367 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 250 | 1 282,0 | 260 | 1 283,0 | 350 |
| 15.12.2025 10:54:05 | 1 367 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 250 | 1 282,0 | 260 | 1 283,0 | 300 |
| 15.12.2025 10:54:05 | 1 317 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 250 | 1 282,0 | 260 | 1 283,0 | 300 |
| 15.12.2025 10:54:05 | 1 317 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 250 | 1 282,0 | 260 | 1 283,0 | 300 |
| 15.12.2025 10:51:15 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 250 | 1 282,0 | 260 | 1 283,0 | 300 |
| 15.12.2025 10:51:15 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 250 | 1 282,0 | 260 | 1 283,0 | 300 |
| 15.12.2025 10:47:11 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 10 | 1 283,0 | 50 | 1 284,0 | 150 |
| 15.12.2025 10:41:40 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 10 | 1 283,0 | 50 | 1 284,0 | 150 |
| 15.12.2025 10:41:40 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 10 | 1 283,0 | 50 | 1 284,0 | 150 |
| 15.12.2025 10:40:15 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 40 | 1 284,0 | 140 | 1 286,0 | 150 |
| 15.12.2025 10:40:15 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 40 | 1 284,0 | 140 | 1 286,0 | 150 |
| 15.12.2025 10:40:15 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 40 | 1 284,0 | 140 | 1 286,0 | 150 |
| 15.12.2025 10:33:38 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:28:50 | 1 367 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:27:06 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:27:05 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:27:04 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:27:04 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:27:04 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 100 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:26:44 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 100 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:26:44 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 100 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:26:43 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:26:42 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:26:42 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:26:38 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:26:38 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 150 | 1 286,0 | 160 |
| 15.12.2025 10:26:27 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 100 | 1 286,0 | 110 | 1 289,0 | 160 |
| 15.12.2025 10:26:27 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 100 | 1 286,0 | 110 | 1 289,0 | 160 |
| 15.12.2025 10:26:24 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:26:23 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:26:23 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:26:23 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:26:10 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:26:10 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:26:05 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:26:05 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:26:04 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:26:04 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 100 | 1 286,0 | 110 |
| 15.12.2025 10:26:03 | 1 267 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:26:02 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:26:00 | 1 267 | 1 275,0 | 267 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:25:59 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 289,0 | 110 |
| 15.12.2025 10:25:59 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 287,0 | 110 |
| 15.12.2025 10:25:59 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 287,0 | 110 |
| 15.12.2025 10:24:47 | 267 | 1 276,0 | 100 | 1 277,0 | 50 | 1 279,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 287,0 | 110 |
| 15.12.2025 10:24:47 | 267 | 1 276,0 | 100 | 1 277,0 | 50 | 1 279,0 | 1 284,0 | 50 | 1 286,0 | 60 | 1 287,0 | 110 |
| 15.12.2025 10:24:26 | 267 | 1 276,0 | 100 | 1 277,0 | 50 | 1 279,0 | 1 282,0 | 10 | 1 284,0 | 60 | 1 286,0 | 70 |
| 15.12.2025 10:24:25 | 267 | 1 276,0 | 100 | 1 277,0 | 50 | 1 279,0 | 1 282,0 | 10 | 1 284,0 | 60 | 1 286,0 | 70 |
| 15.12.2025 10:24:25 | 267 | 1 276,0 | 100 | 1 277,0 | 50 | 1 279,0 | 1 282,0 | 10 | 1 284,0 | 60 | 1 286,0 | 70 |
| 15.12.2025 10:24:24 | 1 217 | 1 275,0 | 217 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 10 | 1 284,0 | 60 | 1 286,0 | 70 |