RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:46:57 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 47 | 1 276,0 | 231 | 1 277,0 | 381 |
| 09.12.2025 16:46:57 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 47 | 1 276,0 | 231 | 1 277,0 | 381 |
| 09.12.2025 16:42:26 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 42 | 1 276,0 | 226 | 1 277,0 | 376 |
| 09.12.2025 16:42:26 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 42 | 1 276,0 | 226 | 1 277,0 | 376 |
| 09.12.2025 16:42:26 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 42 | 1 276,0 | 226 | 1 277,0 | 376 |
| 09.12.2025 16:39:27 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 50 | 1 276,0 | 234 | 1 277,0 | 384 |
| 09.12.2025 16:38:05 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 50 | 1 276,0 | 284 | 1 277,0 | 434 |
| 09.12.2025 16:38:05 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 275,0 | 50 | 1 276,0 | 284 | 1 277,0 | 434 |
| 09.12.2025 16:10:00 | 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 276,0 | 234 | 1 277,0 | 384 | 1 278,0 | 431 |
| 09.12.2025 15:36:31 | 1 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 276,0 | 234 | 1 277,0 | 384 | 1 278,0 | 431 |
| 09.12.2025 15:21:01 | 1 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 276,0 | 234 | 1 277,0 | 284 | 1 278,0 | 331 |
| 09.12.2025 15:21:01 | 1 336 | 1 270,0 | 215 | 1 271,0 | 65 | 1 272,0 | 1 276,0 | 234 | 1 277,0 | 284 | 1 278,0 | 331 |
| 09.12.2025 15:16:03 | 1 326 | 1 270,0 | 205 | 1 271,0 | 55 | 1 272,0 | 1 276,0 | 234 | 1 277,0 | 284 | 1 278,0 | 331 |
| 09.12.2025 15:16:03 | 1 326 | 1 270,0 | 205 | 1 271,0 | 55 | 1 272,0 | 1 276,0 | 234 | 1 277,0 | 284 | 1 278,0 | 331 |
| 09.12.2025 15:12:23 | 1 326 | 1 270,0 | 205 | 1 271,0 | 55 | 1 272,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:57:11 | 1 326 | 1 270,0 | 205 | 1 271,0 | 55 | 1 272,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:57:11 | 1 326 | 1 270,0 | 205 | 1 271,0 | 55 | 1 272,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:57:11 | 1 326 | 1 270,0 | 205 | 1 271,0 | 55 | 1 272,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:52:15 | 305 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:52:11 | 305 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:52:11 | 255 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:52:11 | 255 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 13:01:27 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:50:33 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:50:33 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:48:29 | 1 276 | 1 270,0 | 205 | 1 271,0 | 105 | 1 272,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:48:29 | 1 276 | 1 270,0 | 205 | 1 271,0 | 105 | 1 272,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:48:29 | 1 276 | 1 270,0 | 205 | 1 271,0 | 105 | 1 272,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:48:01 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:48:01 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:35:07 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 275,0 | 10 | 1 276,0 | 194 | 1 277,0 | 244 |
| 09.12.2025 12:35:07 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 275,0 | 10 | 1 276,0 | 194 | 1 277,0 | 244 |
| 09.12.2025 12:26:06 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:26:06 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:26:06 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 184 | 1 277,0 | 234 | 1 278,0 | 281 |
| 09.12.2025 12:21:06 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 12:03:07 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 12:02:58 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 12:02:54 | 305 | 1 271,0 | 205 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 12:02:54 | 255 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 12:02:54 | 255 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:43:06 | 305 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:41:47 | 255 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:41:47 | 255 | 1 271,0 | 155 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:39:43 | 305 | 1 271,0 | 205 | 1 272,0 | 150 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:35:27 | 255 | 1 271,0 | 205 | 1 272,0 | 150 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:35:24 | 255 | 1 271,0 | 205 | 1 272,0 | 150 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:35:24 | 1 275 | 1 270,0 | 205 | 1 272,0 | 150 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:35:24 | 1 275 | 1 270,0 | 205 | 1 272,0 | 150 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |
| 09.12.2025 11:25:03 | 1 325 | 1 270,0 | 255 | 1 272,0 | 150 | 1 273,0 | 1 276,0 | 200 | 1 277,0 | 250 | 1 278,0 | 297 |