RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:56:35 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 275,0 | 1 106 | 1 276,0 | 1 906 | 1 277,0 | 2 056 |
| 03.12.2025 16:56:35 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 275,0 | 1 106 | 1 276,0 | 1 906 | 1 277,0 | 2 056 |
| 03.12.2025 16:56:35 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 275,0 | 1 106 | 1 276,0 | 1 906 | 1 277,0 | 2 056 |
| 03.12.2025 16:56:35 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 275,0 | 1 113 | 1 276,0 | 1 913 | 1 277,0 | 2 063 |
| 03.12.2025 16:56:35 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 275,0 | 1 113 | 1 276,0 | 1 913 | 1 277,0 | 2 063 |
| 03.12.2025 16:56:35 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 275,0 | 1 113 | 1 276,0 | 1 913 | 1 277,0 | 2 063 |
| 03.12.2025 16:36:08 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:36:08 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:36:08 | 764 | 1 269,0 | 664 | 1 270,0 | 650 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:10:01 | 1 064 | 1 269,0 | 964 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:10:01 | 1 064 | 1 269,0 | 964 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:10:00 | 1 014 | 1 269,0 | 914 | 1 270,0 | 900 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:10:00 | 1 014 | 1 269,0 | 914 | 1 270,0 | 900 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:01:15 | 1 064 | 1 269,0 | 964 | 1 270,0 | 900 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:01:15 | 1 064 | 1 269,0 | 964 | 1 270,0 | 900 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:01:15 | 1 064 | 1 269,0 | 964 | 1 270,0 | 900 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:01:15 | 1 114 | 1 269,0 | 1 014 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:01:15 | 1 114 | 1 269,0 | 1 014 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 16:01:15 | 1 114 | 1 269,0 | 1 014 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:58 | 1 064 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:49 | 1 064 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:46 | 1 064 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:44 | 1 064 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:44 | 1 014 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:41 | 1 064 | 1 270,0 | 1 050 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:41 | 1 014 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 15:07:41 | 1 014 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:50:06 | 1 064 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:50:06 | 1 064 | 1 270,0 | 1 000 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:49:16 | 1 114 | 1 269,0 | 1 014 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:34:30 | 1 164 | 1 269,0 | 1 064 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:34:30 | 1 164 | 1 269,0 | 1 064 | 1 270,0 | 950 | 1 271,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:04:58 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:04:58 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 14:04:58 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 9 | 1 275,0 | 1 122 | 1 276,0 | 1 922 |
| 03.12.2025 13:43:23 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 17 | 1 275,0 | 1 130 | 1 276,0 | 1 930 |
| 03.12.2025 13:35:01 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:35:01 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:35:01 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:19:12 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 273,0 | 84 | 1 274,0 | 101 | 1 275,0 | 1 014 |
| 03.12.2025 13:19:12 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 273,0 | 84 | 1 274,0 | 101 | 1 275,0 | 1 014 |
| 03.12.2025 13:19:12 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:19:12 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:19:12 | 1 072 | 1 270,0 | 958 | 1 271,0 | 8 | 1 272,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:17:16 | 974 | 1 271,0 | 24 | 1 272,0 | 16 | 1 273,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:17:16 | 974 | 1 271,0 | 24 | 1 272,0 | 16 | 1 273,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:17:16 | 974 | 1 271,0 | 24 | 1 272,0 | 16 | 1 273,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:09:48 | 976 | 1 271,0 | 26 | 1 272,0 | 18 | 1 273,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:09:48 | 976 | 1 271,0 | 26 | 1 272,0 | 18 | 1 273,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |
| 03.12.2025 13:09:48 | 976 | 1 271,0 | 26 | 1 272,0 | 18 | 1 273,0 | 1 274,0 | 17 | 1 275,0 | 930 | 1 276,0 | 1 730 |