RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:45:22 | 175 | 1 270,0 | 127 | 1 271,0 | 77 | 1 273,0 | 1 275,0 | 643 | 1 276,0 | 1 393 | 1 277,0 | 1 893 |
| 02.12.2025 16:45:22 | 175 | 1 270,0 | 127 | 1 271,0 | 77 | 1 273,0 | 1 275,0 | 643 | 1 276,0 | 1 393 | 1 277,0 | 1 893 |
| 02.12.2025 16:44:54 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 275,0 | 643 | 1 276,0 | 1 393 | 1 277,0 | 1 893 |
| 02.12.2025 16:44:54 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 275,0 | 643 | 1 276,0 | 1 393 | 1 277,0 | 1 893 |
| 02.12.2025 16:44:54 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 275,0 | 643 | 1 276,0 | 1 393 | 1 277,0 | 1 893 |
| 02.12.2025 16:30:14 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 92 | 1 275,0 | 735 | 1 276,0 | 1 485 |
| 02.12.2025 16:30:14 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 92 | 1 275,0 | 735 | 1 276,0 | 1 485 |
| 02.12.2025 16:30:14 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 92 | 1 275,0 | 735 | 1 276,0 | 1 485 |
| 02.12.2025 16:15:55 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 535 |
| 02.12.2025 16:15:20 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:20 | 198 | 1 269,0 | 98 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 198 | 1 266,0 | 148 | 1 269,0 | 48 | 1 270,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 198 | 1 266,0 | 148 | 1 269,0 | 48 | 1 270,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 198 | 1 266,0 | 148 | 1 269,0 | 48 | 1 270,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 548 | 1 266,0 | 498 | 1 269,0 | 398 | 1 270,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 548 | 1 266,0 | 498 | 1 269,0 | 398 | 1 270,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 548 | 1 266,0 | 498 | 1 269,0 | 398 | 1 270,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:15:16 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:02:17 | 1 248 | 1 270,0 | 850 | 1 271,0 | 800 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 16:02:17 | 1 248 | 1 270,0 | 850 | 1 271,0 | 800 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 15:51:56 | 1 255 | 1 270,0 | 857 | 1 271,0 | 807 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 15:51:56 | 1 255 | 1 270,0 | 857 | 1 271,0 | 807 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 15:51:56 | 1 255 | 1 270,0 | 857 | 1 271,0 | 807 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 15:46:25 | 1 305 | 1 270,0 | 907 | 1 271,0 | 857 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 15:46:25 | 1 305 | 1 270,0 | 907 | 1 271,0 | 857 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 15:45:07 | 505 | 1 270,0 | 107 | 1 271,0 | 57 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 785 | 1 276,0 | 1 543 |
| 02.12.2025 15:44:40 | 505 | 1 270,0 | 107 | 1 271,0 | 57 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:44:40 | 505 | 1 270,0 | 107 | 1 271,0 | 57 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:41:31 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:41:31 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:41:12 | 478 | 1 270,0 | 80 | 1 271,0 | 30 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:41:12 | 478 | 1 270,0 | 80 | 1 271,0 | 30 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:41:12 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:41:12 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:41:12 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:39:11 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 272,0 | 20 | 1 274,0 | 162 | 1 275,0 | 542 |
| 02.12.2025 15:39:11 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 272,0 | 20 | 1 274,0 | 162 | 1 275,0 | 542 |
| 02.12.2025 15:39:11 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:39:11 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:39:11 | 548 | 1 269,0 | 448 | 1 270,0 | 50 | 1 271,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:35:31 | 478 | 1 270,0 | 80 | 1 271,0 | 30 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:35:31 | 478 | 1 270,0 | 80 | 1 271,0 | 30 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:35:31 | 478 | 1 270,0 | 80 | 1 271,0 | 30 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:02:31 | 578 | 1 270,0 | 180 | 1 271,0 | 130 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 15:02:31 | 578 | 1 270,0 | 180 | 1 271,0 | 130 | 1 272,0 | 1 274,0 | 142 | 1 275,0 | 522 | 1 276,0 | 1 280 |
| 02.12.2025 14:55:55 | 578 | 1 270,0 | 180 | 1 271,0 | 130 | 1 272,0 | 1 274,0 | 92 | 1 275,0 | 472 | 1 276,0 | 1 230 |
| 02.12.2025 14:54:08 | 578 | 1 270,0 | 180 | 1 271,0 | 130 | 1 272,0 | 1 274,0 | 92 | 1 275,0 | 372 | 1 276,0 | 1 130 |
| 02.12.2025 14:54:08 | 578 | 1 270,0 | 180 | 1 271,0 | 130 | 1 272,0 | 1 274,0 | 92 | 1 275,0 | 372 | 1 276,0 | 1 130 |