RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:58:45 | 341 | 1 272,0 | 80 | 1 273,0 | 71 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 280,0 | 1 963 |
| 01.12.2025 16:58:45 | 341 | 1 272,0 | 80 | 1 273,0 | 71 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 280,0 | 1 963 |
| 01.12.2025 16:58:45 | 341 | 1 272,0 | 80 | 1 273,0 | 71 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 280,0 | 1 963 |
| 01.12.2025 16:55:50 | 347 | 1 272,0 | 86 | 1 273,0 | 77 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 280,0 | 1 963 |
| 01.12.2025 16:55:50 | 347 | 1 272,0 | 86 | 1 273,0 | 77 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 280,0 | 1 963 |
| 01.12.2025 16:55:50 | 347 | 1 272,0 | 86 | 1 273,0 | 77 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 280,0 | 1 963 |
| 01.12.2025 16:46:32 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 280,0 | 1 963 |
| 01.12.2025 16:46:32 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 279,0 | 1 443 |
| 01.12.2025 16:41:05 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 279,0 | 1 443 |
| 01.12.2025 16:26:36 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 279,0 | 1 443 |
| 01.12.2025 16:26:36 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 279,0 | 1 443 |
| 01.12.2025 16:26:36 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 538 | 1 276,0 | 1 393 | 1 279,0 | 1 443 |
| 01.12.2025 16:21:41 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 588 | 1 276,0 | 1 443 | 1 279,0 | 1 493 |
| 01.12.2025 16:21:41 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 588 | 1 276,0 | 1 443 | 1 279,0 | 1 493 |
| 01.12.2025 16:21:41 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 588 | 1 276,0 | 1 443 | 1 279,0 | 1 493 |
| 01.12.2025 16:04:54 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 598 | 1 276,0 | 1 453 | 1 279,0 | 1 503 |
| 01.12.2025 16:04:54 | 348 | 1 272,0 | 87 | 1 273,0 | 78 | 1 274,0 | 1 275,0 | 598 | 1 276,0 | 1 453 | 1 279,0 | 1 503 |
| 01.12.2025 16:04:54 | 320 | 1 271,0 | 270 | 1 272,0 | 9 | 1 273,0 | 1 275,0 | 598 | 1 276,0 | 1 453 | 1 279,0 | 1 503 |
| 01.12.2025 16:04:54 | 320 | 1 271,0 | 270 | 1 272,0 | 9 | 1 273,0 | 1 275,0 | 598 | 1 276,0 | 1 453 | 1 279,0 | 1 503 |
| 01.12.2025 16:04:54 | 320 | 1 271,0 | 270 | 1 272,0 | 9 | 1 273,0 | 1 275,0 | 598 | 1 276,0 | 1 453 | 1 279,0 | 1 503 |
| 01.12.2025 15:02:31 | 320 | 1 271,0 | 270 | 1 272,0 | 9 | 1 273,0 | 1 274,0 | 22 | 1 275,0 | 620 | 1 276,0 | 1 475 |
| 01.12.2025 15:02:31 | 320 | 1 271,0 | 270 | 1 272,0 | 9 | 1 273,0 | 1 274,0 | 22 | 1 275,0 | 620 | 1 276,0 | 1 475 |
| 01.12.2025 15:00:49 | 620 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 620 | 1 276,0 | 1 475 |
| 01.12.2025 14:42:50 | 620 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 14:28:24 | 619 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 14:28:24 | 619 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 14:28:24 | 619 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 14:21:56 | 619 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 273,0 | 100 | 1 274,0 | 122 | 1 275,0 | 220 |
| 01.12.2025 14:17:48 | 610 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 273,0 | 100 | 1 274,0 | 122 | 1 275,0 | 220 |
| 01.12.2025 14:17:48 | 610 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 273,0 | 100 | 1 274,0 | 122 | 1 275,0 | 220 |
| 01.12.2025 14:16:57 | 610 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 14:16:57 | 610 | 1 270,0 | 311 | 1 271,0 | 261 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 13:41:29 | 599 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 13:22:34 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 13:22:34 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 13:22:34 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 22 | 1 275,0 | 120 | 1 276,0 | 975 |
| 01.12.2025 13:12:12 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 42 | 1 275,0 | 140 | 1 276,0 | 995 |
| 01.12.2025 13:12:12 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 42 | 1 275,0 | 140 | 1 276,0 | 995 |
| 01.12.2025 13:12:12 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 42 | 1 275,0 | 140 | 1 276,0 | 995 |
| 01.12.2025 12:46:59 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 50 | 1 275,0 | 148 | 1 276,0 | 1 003 |
| 01.12.2025 12:46:59 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 274,0 | 50 | 1 275,0 | 148 | 1 276,0 | 1 003 |
| 01.12.2025 12:24:26 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 98 | 1 276,0 | 953 | 1 279,0 | 1 003 |
| 01.12.2025 12:24:26 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 98 | 1 276,0 | 953 | 1 279,0 | 1 003 |
| 01.12.2025 12:24:26 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 98 | 1 276,0 | 953 | 1 279,0 | 1 003 |
| 01.12.2025 12:24:15 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 148 | 1 276,0 | 1 003 | 1 279,0 | 1 053 |
| 01.12.2025 12:24:15 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 148 | 1 276,0 | 1 003 | 1 279,0 | 1 053 |
| 01.12.2025 12:24:15 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 148 | 1 276,0 | 1 003 | 1 279,0 | 1 053 |
| 01.12.2025 12:09:33 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 149 | 1 276,0 | 1 004 | 1 279,0 | 1 054 |
| 01.12.2025 12:05:00 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 149 | 1 276,0 | 904 | 1 279,0 | 954 |
| 01.12.2025 11:46:49 | 594 | 1 270,0 | 300 | 1 271,0 | 250 | 1 272,0 | 1 275,0 | 149 | 1 276,0 | 904 | 1 279,0 | 954 |