RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 16:57:38 | 519 | 1 270,0 | 60 | 1 272,0 | 10 | 1 273,0 | 1 274,0 | 375 | 1 275,0 | 425 | 1 276,0 | 468 |
| 28.11.2025 16:57:38 | 519 | 1 270,0 | 60 | 1 272,0 | 10 | 1 273,0 | 1 274,0 | 375 | 1 275,0 | 425 | 1 276,0 | 468 |
| 28.11.2025 16:57:38 | 519 | 1 270,0 | 60 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 50 | 1 276,0 | 93 | 1 277,0 | 610 |
| 28.11.2025 16:57:38 | 519 | 1 270,0 | 60 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 50 | 1 276,0 | 93 | 1 277,0 | 610 |
| 28.11.2025 16:57:38 | 519 | 1 270,0 | 60 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 50 | 1 276,0 | 93 | 1 277,0 | 610 |
| 28.11.2025 16:11:37 | 85 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 275,0 | 50 | 1 276,0 | 93 | 1 277,0 | 610 |
| 28.11.2025 16:09:56 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 275,0 | 50 | 1 276,0 | 93 | 1 277,0 | 610 |
| 28.11.2025 16:09:56 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 275,0 | 50 | 1 276,0 | 93 | 1 277,0 | 610 |
| 28.11.2025 16:09:54 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:52 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:52 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:52 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:19 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:17 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:17 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:17 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:09:01 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:59 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:59 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:59 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:28 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:26 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:26 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:26 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:17 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:14 | 148 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:14 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:08:14 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:04:24 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:04:24 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:04:24 | 98 | 1 272,0 | 35 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:03:58 | 123 | 1 272,0 | 60 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 16:03:58 | 123 | 1 272,0 | 60 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 15:57:27 | 123 | 1 272,0 | 60 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:57:27 | 123 | 1 272,0 | 60 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:30:21 | 123 | 1 271,0 | 73 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:29:37 | 123 | 1 271,0 | 73 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:29:37 | 123 | 1 271,0 | 73 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:20:48 | 582 | 1 270,0 | 113 | 1 271,0 | 63 | 1 272,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:20:48 | 582 | 1 270,0 | 113 | 1 271,0 | 63 | 1 272,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:20:48 | 582 | 1 270,0 | 113 | 1 271,0 | 63 | 1 272,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:20:48 | 652 | 1 270,0 | 183 | 1 271,0 | 133 | 1 272,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:20:48 | 652 | 1 270,0 | 183 | 1 271,0 | 133 | 1 272,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 15:20:48 | 652 | 1 270,0 | 183 | 1 271,0 | 133 | 1 272,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 14:57:44 | 193 | 1 271,0 | 143 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 14:57:44 | 193 | 1 271,0 | 143 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 25 | 1 276,0 | 68 | 1 277,0 | 585 |
| 28.11.2025 14:57:12 | 193 | 1 271,0 | 143 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 14:57:12 | 193 | 1 271,0 | 143 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 43 | 1 277,0 | 560 | 1 278,0 | 1 030 |
| 28.11.2025 14:55:56 | 193 | 1 271,0 | 143 | 1 272,0 | 10 | 1 273,0 | 1 274,0 | 23 | 1 276,0 | 66 | 1 277,0 | 583 |
| 28.11.2025 14:55:56 | 193 | 1 271,0 | 143 | 1 272,0 | 10 | 1 273,0 | 1 274,0 | 23 | 1 276,0 | 66 | 1 277,0 | 583 |