RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:41:00 | 576 | 1 272,0 | 406 | 1 273,0 | 225 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 16:41:00 | 576 | 1 272,0 | 406 | 1 273,0 | 225 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 16:12:33 | 576 | 1 272,0 | 406 | 1 273,0 | 225 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 16:12:33 | 576 | 1 272,0 | 406 | 1 273,0 | 225 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 15:43:56 | 376 | 1 272,0 | 206 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 15:43:56 | 376 | 1 272,0 | 206 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 15:43:55 | 376 | 1 272,0 | 206 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 15:43:55 | 376 | 1 272,0 | 206 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 15:43:55 | 376 | 1 272,0 | 206 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 85 | 1 280,0 | 343 | 1 282,0 | 493 |
| 27.11.2025 15:18:10 | 376 | 1 272,0 | 206 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 15:18:10 | 376 | 1 272,0 | 206 | 1 273,0 | 25 | 1 274,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 15:18:10 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 15:18:10 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 15:18:10 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 15:14:28 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 274,0 | 25 | 1 276,0 | 120 | 1 280,0 | 378 |
| 27.11.2025 15:14:28 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 274,0 | 25 | 1 276,0 | 120 | 1 280,0 | 378 |
| 27.11.2025 14:19:36 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 14:19:36 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 14:19:36 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 95 | 1 280,0 | 353 | 1 282,0 | 503 |
| 27.11.2025 13:39:05 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 103 | 1 280,0 | 361 | 1 282,0 | 511 |
| 27.11.2025 13:39:02 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 280,0 | 363 |
| 27.11.2025 13:38:53 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 12:43:27 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 12:43:27 | 394 | 1 271,0 | 351 | 1 272,0 | 181 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 12:20:28 | 244 | 1 271,0 | 201 | 1 272,0 | 31 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 12:20:28 | 244 | 1 271,0 | 201 | 1 272,0 | 31 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 11:24:53 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 11:24:53 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 11:24:53 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 103 | 1 278,0 | 105 | 1 279,0 | 107 |
| 27.11.2025 11:18:32 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 278,0 | 106 | 1 279,0 | 108 |
| 27.11.2025 11:18:32 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 278,0 | 106 | 1 279,0 | 108 |
| 27.11.2025 11:17:25 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 10 | 1 276,0 | 114 | 1 278,0 | 116 |
| 27.11.2025 11:17:03 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 10 | 1 276,0 | 114 | 1 278,0 | 116 |
| 27.11.2025 11:17:03 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 275,0 | 10 | 1 276,0 | 114 | 1 278,0 | 116 |
| 27.11.2025 11:11:20 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 278,0 | 106 | 1 279,0 | 108 |
| 27.11.2025 11:11:20 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 278,0 | 106 | 1 279,0 | 108 |
| 27.11.2025 11:11:20 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 278,0 | 106 | 1 279,0 | 108 |
| 27.11.2025 11:10:40 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 278,0 | 106 | 1 279,0 | 108 |
| 27.11.2025 11:09:32 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 279,0 | 106 | 1 280,0 | 314 |
| 27.11.2025 11:09:08 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 280,0 | 312 | 1 281,0 | 314 |
| 27.11.2025 10:42:40 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 280,0 | 312 | 1 282,0 | 462 |
| 27.11.2025 10:42:40 | 223 | 1 271,0 | 180 | 1 272,0 | 10 | 1 273,0 | 1 276,0 | 104 | 1 280,0 | 312 | 1 282,0 | 462 |
| 27.11.2025 10:29:25 | 303 | 1 270,0 | 213 | 1 271,0 | 170 | 1 272,0 | 1 276,0 | 104 | 1 280,0 | 312 | 1 282,0 | 462 |
| 27.11.2025 10:29:25 | 303 | 1 270,0 | 213 | 1 271,0 | 170 | 1 272,0 | 1 276,0 | 104 | 1 280,0 | 312 | 1 282,0 | 462 |
| 27.11.2025 10:29:25 | 303 | 1 270,0 | 213 | 1 271,0 | 170 | 1 272,0 | 1 276,0 | 104 | 1 280,0 | 312 | 1 282,0 | 462 |
| 27.11.2025 10:03:46 | 303 | 1 270,0 | 213 | 1 271,0 | 170 | 1 272,0 | 1 276,0 | 112 | 1 280,0 | 320 | 1 282,0 | 470 |
| 27.11.2025 10:03:46 | 303 | 1 270,0 | 213 | 1 271,0 | 170 | 1 272,0 | 1 276,0 | 112 | 1 280,0 | 320 | 1 282,0 | 470 |
| 27.11.2025 10:03:46 | 303 | 1 270,0 | 213 | 1 271,0 | 170 | 1 272,0 | 1 276,0 | 112 | 1 280,0 | 320 | 1 282,0 | 470 |
| 27.11.2025 09:28:06 | 353 | 1 270,0 | 263 | 1 271,0 | 220 | 1 272,0 | 1 276,0 | 112 | 1 280,0 | 320 | 1 282,0 | 470 |
| 27.11.2025 09:28:06 | 353 | 1 270,0 | 263 | 1 271,0 | 220 | 1 272,0 | 1 276,0 | 112 | 1 280,0 | 320 | 1 282,0 | 470 |