RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 15:56:47 | 194 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:56:43 | 194 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:56:43 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:56:43 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 086 |
| 25.11.2025 15:51:11 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 086 |
| 25.11.2025 15:44:45 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 086 |
| 25.11.2025 15:44:43 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:44:43 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:44:43 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:40:10 | 194 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:37:03 | 194 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:37:01 | 194 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:37:00 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:37:00 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 086 |
| 25.11.2025 15:23:56 | 144 | 1 272,0 | 79 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 086 |
| 25.11.2025 15:19:41 | 185 | 1 271,0 | 135 | 1 272,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 086 |
| 25.11.2025 15:19:38 | 185 | 1 271,0 | 135 | 1 272,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:19:38 | 415 | 1 270,0 | 135 | 1 272,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:19:38 | 415 | 1 270,0 | 135 | 1 272,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:18:43 | 185 | 1 272,0 | 120 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:18:43 | 185 | 1 272,0 | 120 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:18:43 | 185 | 1 272,0 | 120 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:02:51 | 215 | 1 272,0 | 150 | 1 273,0 | 100 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 15:02:21 | 715 | 1 272,0 | 650 | 1 273,0 | 100 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 14:59:05 | 709 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 14:59:05 | 709 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 14:59:05 | 709 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 161 | 1 278,0 | 1 011 | 1 279,0 | 1 036 |
| 25.11.2025 14:58:19 | 709 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 175 | 1 278,0 | 1 025 | 1 279,0 | 1 050 |
| 25.11.2025 14:58:16 | 709 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 175 | 1 278,0 | 1 025 | 1 279,0 | 1 050 |
| 25.11.2025 14:58:16 | 659 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 175 | 1 278,0 | 1 025 | 1 279,0 | 1 050 |
| 25.11.2025 14:58:16 | 659 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 175 | 1 278,0 | 1 025 | 1 279,0 | 1 100 |
| 25.11.2025 14:41:24 | 659 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 175 | 1 278,0 | 1 025 | 1 279,0 | 1 100 |
| 25.11.2025 14:37:42 | 659 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 175 | 1 278,0 | 1 025 | 1 279,0 | 1 200 |
| 25.11.2025 14:37:42 | 659 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 175 | 1 278,0 | 1 025 | 1 279,0 | 1 200 |
| 25.11.2025 14:24:42 | 659 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 14:24:42 | 659 | 1 273,0 | 159 | 1 274,0 | 100 | 1 275,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 14:22:41 | 624 | 1 272,0 | 559 | 1 273,0 | 59 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 14:22:41 | 624 | 1 272,0 | 559 | 1 273,0 | 59 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 14:22:41 | 624 | 1 272,0 | 559 | 1 273,0 | 59 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 14:05:26 | 644 | 1 272,0 | 579 | 1 273,0 | 79 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 14:05:26 | 644 | 1 272,0 | 579 | 1 273,0 | 79 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 14:05:26 | 644 | 1 272,0 | 579 | 1 273,0 | 79 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 13:47:59 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 13:47:59 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 13:46:55 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 100 | 1 278,0 | 950 | 1 279,0 | 1 125 |
| 25.11.2025 13:46:55 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 100 | 1 278,0 | 950 | 1 279,0 | 1 125 |
| 25.11.2025 13:45:50 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 50 | 1 278,0 | 900 | 1 279,0 | 1 075 |
| 25.11.2025 13:45:50 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 50 | 1 278,0 | 900 | 1 279,0 | 1 075 |
| 25.11.2025 13:28:26 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |
| 25.11.2025 13:28:26 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |