RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 09:42:15 | 175 | 1 268,0 | 165 | 1 272,0 | 15 | 1 273,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:42:15 | 175 | 1 268,0 | 165 | 1 272,0 | 15 | 1 273,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:39:28 | 235 | 1 266,0 | 160 | 1 268,0 | 150 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:39:28 | 235 | 1 266,0 | 160 | 1 268,0 | 150 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:38:14 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:38:14 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:38:07 | 1 085 | 1 265,0 | 85 | 1 266,0 | 10 | 1 268,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:38:07 | 1 085 | 1 265,0 | 85 | 1 266,0 | 10 | 1 268,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:38:07 | 1 085 | 1 265,0 | 85 | 1 266,0 | 10 | 1 268,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:33:08 | 285 | 1 266,0 | 210 | 1 268,0 | 200 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 595 | 1 283,0 | 645 |
| 25.11.2025 09:24:51 | 285 | 1 266,0 | 210 | 1 268,0 | 200 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 225 | 1 283,0 | 275 |
| 25.11.2025 09:15:56 | 1 275 | 1 265,0 | 275 | 1 266,0 | 200 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 225 | 1 283,0 | 275 |
| 25.11.2025 09:15:56 | 1 275 | 1 265,0 | 275 | 1 266,0 | 200 | 1 272,0 | 1 279,0 | 25 | 1 280,0 | 225 | 1 283,0 | 275 |
| 25.11.2025 09:12:48 | 1 275 | 1 265,0 | 275 | 1 266,0 | 200 | 1 272,0 | 1 280,0 | 200 | 1 283,0 | 250 | 1 286,0 | 350 |
| 25.11.2025 09:12:48 | 1 275 | 1 265,0 | 275 | 1 266,0 | 200 | 1 272,0 | 1 280,0 | 200 | 1 283,0 | 250 | 1 286,0 | 350 |
| 25.11.2025 09:12:45 | 1 275 | 1 265,0 | 275 | 1 266,0 | 200 | 1 272,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:12:45 | 1 275 | 1 265,0 | 275 | 1 266,0 | 200 | 1 272,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:08:13 | 1 225 | 1 265,0 | 225 | 1 266,0 | 150 | 1 272,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:07:44 | 1 225 | 1 265,0 | 225 | 1 266,0 | 150 | 1 272,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:07:42 | 1 175 | 1 265,0 | 175 | 1 266,0 | 150 | 1 272,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:07:42 | 1 175 | 1 265,0 | 175 | 1 266,0 | 150 | 1 272,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:07:15 | 1 075 | 1 263,0 | 1 025 | 1 265,0 | 25 | 1 266,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:07:15 | 1 075 | 1 263,0 | 1 025 | 1 265,0 | 25 | 1 266,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:06:14 | 1 075 | 1 265,0 | 75 | 1 266,0 | 50 | 1 273,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:05:19 | 1 075 | 1 265,0 | 75 | 1 266,0 | 50 | 1 273,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 286,0 | 300 |
| 25.11.2025 09:04:29 | 1 075 | 1 265,0 | 75 | 1 266,0 | 50 | 1 273,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:55 | 175 | 1 266,0 | 150 | 1 270,0 | 50 | 1 273,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:30 | 1 150 | 1 265,0 | 150 | 1 270,0 | 50 | 1 273,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:15 | 1 200 | 1 265,0 | 200 | 1 270,0 | 50 | 1 273,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:15 | 1 200 | 1 265,0 | 200 | 1 270,0 | 50 | 1 273,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:15 | 1 200 | 1 263,0 | 1 150 | 1 265,0 | 150 | 1 270,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:15 | 1 200 | 1 263,0 | 1 150 | 1 265,0 | 150 | 1 270,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:15 | 1 200 | 1 263,0 | 1 150 | 1 265,0 | 150 | 1 270,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 285,0 | 250 |
| 25.11.2025 09:02:14 | 1 200 | 1 263,0 | 1 150 | 1 265,0 | 150 | 1 270,0 | 1 273,0 | 54 | 1 280,0 | 204 | 1 283,0 | 254 |
| 25.11.2025 09:02:14 | 1 200 | 1 263,0 | 1 150 | 1 265,0 | 150 | 1 270,0 | 1 273,0 | 54 | 1 280,0 | 204 | 1 283,0 | 254 |
| 25.11.2025 09:02:03 | 1 100 | 1 263,0 | 1 050 | 1 265,0 | 50 | 1 270,0 | 1 273,0 | 54 | 1 280,0 | 204 | 1 283,0 | 254 |
| 25.11.2025 09:02:03 | 1 100 | 1 263,0 | 1 050 | 1 265,0 | 50 | 1 270,0 | 1 273,0 | 54 | 1 280,0 | 204 | 1 283,0 | 254 |
| 25.11.2025 09:02:03 | 1 100 | 1 263,0 | 1 050 | 1 265,0 | 50 | 1 270,0 | 1 273,0 | 54 | 1 280,0 | 204 | 1 283,0 | 254 |
| 25.11.2025 09:01:33 | 1 100 | 1 263,0 | 1 050 | 1 265,0 | 50 | 1 270,0 | 1 273,0 | 104 | 1 280,0 | 254 | 1 283,0 | 304 |
| 25.11.2025 09:01:33 | 1 100 | 1 263,0 | 1 050 | 1 265,0 | 50 | 1 270,0 | 1 273,0 | 104 | 1 280,0 | 254 | 1 283,0 | 304 |
| 25.11.2025 09:01:21 | 1 071 | 1 262,0 | 1 050 | 1 263,0 | 1 000 | 1 265,0 | 1 273,0 | 104 | 1 280,0 | 254 | 1 283,0 | 304 |
| 25.11.2025 09:01:21 | 1 071 | 1 262,0 | 1 050 | 1 263,0 | 1 000 | 1 265,0 | 1 273,0 | 104 | 1 280,0 | 254 | 1 283,0 | 304 |
| 25.11.2025 09:01:21 | 1 071 | 1 262,0 | 1 050 | 1 263,0 | 1 000 | 1 265,0 | 1 273,0 | 104 | 1 280,0 | 254 | 1 283,0 | 304 |
| 25.11.2025 09:01:13 | 1 071 | 1 262,0 | 1 050 | 1 263,0 | 1 000 | 1 265,0 | 1 270,0 | 220 | 1 273,0 | 324 | 1 280,0 | 474 |
| 25.11.2025 09:01:13 | 1 071 | 1 262,0 | 1 050 | 1 263,0 | 1 000 | 1 265,0 | 1 270,0 | 220 | 1 273,0 | 324 | 1 280,0 | 474 |
| 25.11.2025 09:00:02 | 121 | 1 261,0 | 71 | 1 262,0 | 50 | 1 263,0 | 1 270,0 | 220 | 1 273,0 | 324 | 1 280,0 | 474 |
| 24.11.2025 17:20:10 | 250 | 1 263,0 | 200 | 1 270,0 | 50 | 1 273,0 | 1 280,0 | 140 | 1 285,0 | 340 | 1 286,0 | 1 040 |
| 24.11.2025 17:20:10 | 250 | 1 263,0 | 200 | 1 270,0 | 50 | 1 273,0 | 1 280,0 | 140 | 1 285,0 | 340 | 1 286,0 | 1 040 |
| 24.11.2025 17:05:05 | 750 | 1 270,0 | 100 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:58:29 | 750 | 1 270,0 | 100 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |