RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:58:29 | 750 | 1 270,0 | 100 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:58:29 | 750 | 1 270,0 | 100 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:49:34 | 750 | 1 263,0 | 700 | 1 270,0 | 50 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:34:32 | 750 | 1 263,0 | 700 | 1 270,0 | 50 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:34:32 | 750 | 1 263,0 | 700 | 1 270,0 | 50 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:34:32 | 801 | 1 262,0 | 700 | 1 263,0 | 650 | 1 270,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:34:32 | 801 | 1 262,0 | 700 | 1 263,0 | 650 | 1 270,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:34:26 | 738 | 1 263,0 | 688 | 1 270,0 | 38 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:34:26 | 738 | 1 263,0 | 688 | 1 270,0 | 38 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:34:26 | 738 | 1 263,0 | 688 | 1 270,0 | 38 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:10:15 | 758 | 1 263,0 | 708 | 1 270,0 | 58 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:09:57 | 258 | 1 263,0 | 208 | 1 270,0 | 58 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:09:57 | 258 | 1 263,0 | 208 | 1 270,0 | 58 | 1 272,0 | 1 280,0 | 190 | 1 285,0 | 1 383 | 1 286,0 | 2 083 |
| 24.11.2025 16:09:55 | 258 | 1 263,0 | 208 | 1 270,0 | 58 | 1 272,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:55 | 258 | 1 263,0 | 208 | 1 270,0 | 58 | 1 272,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:55 | 208 | 1 270,0 | 58 | 1 271,0 | 50 | 1 272,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:55 | 208 | 1 270,0 | 58 | 1 271,0 | 50 | 1 272,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:55 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:55 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:55 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 279,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:09:55 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 279,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:09:55 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 272,0 | 1 279,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:09:50 | 208 | 1 270,0 | 58 | 1 271,0 | 8 | 1 272,0 | 1 279,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:09:50 | 208 | 1 270,0 | 58 | 1 271,0 | 8 | 1 272,0 | 1 279,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:09:47 | 208 | 1 270,0 | 58 | 1 271,0 | 8 | 1 272,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:47 | 208 | 1 270,0 | 58 | 1 271,0 | 8 | 1 272,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:47 | 258 | 1 263,0 | 208 | 1 270,0 | 58 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:47 | 258 | 1 263,0 | 208 | 1 270,0 | 58 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:47 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:47 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:09:47 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 277,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:08:40 | 208 | 1 269,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 277,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:08:40 | 208 | 1 269,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 277,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:08:38 | 208 | 1 269,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:08:38 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:08:38 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:08:38 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 276,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:08:02 | 208 | 1 268,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 276,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:08:02 | 208 | 1 268,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 276,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:07:59 | 208 | 1 268,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:07:59 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:07:59 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:07:59 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 277,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:07:34 | 208 | 1 269,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 277,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:07:34 | 208 | 1 269,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 277,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:07:31 | 208 | 1 269,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:07:31 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:07:31 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 280,0 | 140 | 1 285,0 | 1 333 | 1 286,0 | 2 033 |
| 24.11.2025 16:07:31 | 208 | 1 263,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 276,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |
| 24.11.2025 16:07:30 | 208 | 1 268,0 | 158 | 1 270,0 | 8 | 1 271,0 | 1 276,0 | 50 | 1 280,0 | 190 | 1 285,0 | 1 383 |