RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 12:32:20 | 260 | 1 276,0 | 210 | 1 279,0 | 160 | 1 280,0 | 1 285,0 | 1 401 | 1 286,0 | 2 201 | 1 287,0 | 2 501 |
| 24.11.2025 12:30:00 | 260 | 1 276,0 | 210 | 1 279,0 | 160 | 1 280,0 | 1 285,0 | 1 401 | 1 286,0 | 2 101 | 1 287,0 | 2 401 |
| 24.11.2025 12:30:00 | 260 | 1 276,0 | 210 | 1 279,0 | 160 | 1 280,0 | 1 285,0 | 1 401 | 1 286,0 | 2 101 | 1 287,0 | 2 401 |
| 24.11.2025 12:26:52 | 260 | 1 276,0 | 210 | 1 279,0 | 160 | 1 280,0 | 1 285,0 | 1 346 | 1 286,0 | 2 046 | 1 287,0 | 2 346 |
| 24.11.2025 12:26:52 | 260 | 1 276,0 | 210 | 1 279,0 | 160 | 1 280,0 | 1 285,0 | 1 346 | 1 286,0 | 2 046 | 1 287,0 | 2 346 |
| 24.11.2025 12:20:30 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 346 | 1 286,0 | 2 046 | 1 287,0 | 2 346 |
| 24.11.2025 12:20:30 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 346 | 1 286,0 | 2 046 | 1 287,0 | 2 346 |
| 24.11.2025 12:11:56 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 896 | 1 287,0 | 2 196 |
| 24.11.2025 12:11:53 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 896 | 1 287,0 | 2 146 |
| 24.11.2025 12:11:53 | 260 | 1 276,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 896 | 1 287,0 | 2 146 |
| 24.11.2025 12:11:53 | 260 | 1 276,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 946 | 1 287,0 | 2 196 |
| 24.11.2025 12:11:25 | 260 | 1 278,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 946 | 1 287,0 | 2 196 |
| 24.11.2025 12:11:21 | 260 | 1 278,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 896 | 1 287,0 | 2 146 |
| 24.11.2025 12:11:21 | 260 | 1 276,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 896 | 1 287,0 | 2 146 |
| 24.11.2025 12:11:21 | 260 | 1 276,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 896 | 1 287,0 | 2 196 |
| 24.11.2025 12:07:19 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 896 | 1 287,0 | 2 196 |
| 24.11.2025 12:00:23 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 12:00:23 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 12:00:23 | 260 | 1 279,0 | 210 | 1 280,0 | 50 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:59:10 | 360 | 1 279,0 | 310 | 1 280,0 | 150 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:52:31 | 360 | 1 279,0 | 310 | 1 280,0 | 150 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 796 | 1 287,0 | 2 096 |
| 24.11.2025 11:45:56 | 360 | 1 279,0 | 310 | 1 280,0 | 150 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:45:56 | 360 | 1 279,0 | 310 | 1 280,0 | 150 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:45:56 | 360 | 1 279,0 | 310 | 1 280,0 | 150 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:45:30 | 410 | 1 279,0 | 360 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:42:03 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:42:03 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 1 196 | 1 286,0 | 1 396 | 1 287,0 | 1 696 |
| 24.11.2025 11:22:35 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 1 086 | 1 286,0 | 1 286 | 1 287,0 | 1 586 |
| 24.11.2025 11:22:35 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 1 086 | 1 286,0 | 1 286 | 1 287,0 | 1 586 |
| 24.11.2025 11:22:35 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 1 086 | 1 286,0 | 1 286 | 1 287,0 | 1 586 |
| 24.11.2025 11:22:35 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 1 086 | 1 286,0 | 1 286 | 1 287,0 | 1 586 |
| 24.11.2025 11:03:17 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 886 | 1 286,0 | 1 086 | 1 287,0 | 1 386 |
| 24.11.2025 11:03:17 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 886 | 1 286,0 | 1 086 | 1 287,0 | 1 386 |
| 24.11.2025 11:03:17 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 886 | 1 286,0 | 1 086 | 1 287,0 | 1 386 |
| 24.11.2025 10:42:40 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 900 | 1 286,0 | 1 100 | 1 287,0 | 1 400 |
| 24.11.2025 10:40:08 | 360 | 1 279,0 | 310 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 900 | 1 286,0 | 1 100 | 1 287,0 | 1 400 |
| 24.11.2025 10:12:39 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 900 | 1 286,0 | 1 100 | 1 287,0 | 1 400 |
| 24.11.2025 10:12:39 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 283,0 | 1 285,0 | 900 | 1 286,0 | 1 100 | 1 287,0 | 1 400 |
| 24.11.2025 10:12:39 | 110 | 1 276,0 | 60 | 1 279,0 | 10 | 1 280,0 | 1 285,0 | 900 | 1 286,0 | 1 100 | 1 287,0 | 1 400 |
| 24.11.2025 10:12:39 | 110 | 1 276,0 | 60 | 1 279,0 | 10 | 1 280,0 | 1 285,0 | 900 | 1 286,0 | 1 100 | 1 287,0 | 1 400 |
| 24.11.2025 10:12:39 | 110 | 1 276,0 | 60 | 1 279,0 | 10 | 1 280,0 | 1 285,0 | 900 | 1 286,0 | 1 100 | 1 287,0 | 1 400 |
| 24.11.2025 10:12:38 | 110 | 1 276,0 | 60 | 1 279,0 | 10 | 1 280,0 | 1 283,0 | 20 | 1 285,0 | 920 | 1 286,0 | 1 120 |
| 24.11.2025 10:12:38 | 110 | 1 276,0 | 60 | 1 279,0 | 10 | 1 280,0 | 1 283,0 | 20 | 1 285,0 | 920 | 1 286,0 | 1 120 |
| 24.11.2025 10:10:27 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 283,0 | 20 | 1 285,0 | 920 | 1 286,0 | 1 120 |
| 24.11.2025 10:05:54 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 283,0 | 20 | 1 285,0 | 870 | 1 286,0 | 1 070 |
| 24.11.2025 10:00:13 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 283,0 | 20 | 1 285,0 | 870 | 1 286,0 | 1 070 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 283,0 | 20 | 1 285,0 | 70 | 1 286,0 | 270 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 283,0 | 20 | 1 285,0 | 70 | 1 286,0 | 270 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |