RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 283,0 | 20 | 1 285,0 | 70 | 1 286,0 | 270 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 283,0 | 20 | 1 285,0 | 70 | 1 286,0 | 270 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:47:24 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:40:18 | 260 | 1 280,0 | 250 | 1 282,0 | 50 | 1 283,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:40:18 | 260 | 1 280,0 | 250 | 1 282,0 | 50 | 1 283,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:32:49 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:32:45 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 500 |
| 24.11.2025 09:32:45 | 218 | 1 272,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 500 |
| 24.11.2025 09:32:45 | 218 | 1 272,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 550 |
| 24.11.2025 09:31:45 | 260 | 1 278,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 300 | 1 287,0 | 550 |
| 24.11.2025 09:31:41 | 260 | 1 278,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 500 |
| 24.11.2025 09:31:41 | 218 | 1 272,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 500 |
| 24.11.2025 09:31:41 | 218 | 1 272,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:30:17 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:17:44 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:16:21 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 550 |
| 24.11.2025 09:14:12 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 500 |
| 24.11.2025 09:13:26 | 260 | 1 279,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 450 |
| 24.11.2025 09:13:26 | 260 | 1 278,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 450 |
| 24.11.2025 09:13:24 | 260 | 1 280,0 | 250 | 1 281,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 450 |
| 24.11.2025 09:12:25 | 260 | 1 278,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 450 |
| 24.11.2025 09:11:57 | 260 | 1 278,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 250 | 1 287,0 | 350 |
| 24.11.2025 09:05:44 | 260 | 1 278,0 | 210 | 1 280,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 150 | 1 287,0 | 250 |
| 24.11.2025 09:02:28 | 258 | 1 272,0 | 250 | 1 278,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 150 | 1 287,0 | 250 |
| 24.11.2025 09:02:28 | 258 | 1 272,0 | 250 | 1 278,0 | 200 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 150 | 1 287,0 | 250 |
| 24.11.2025 09:02:26 | 158 | 1 270,0 | 58 | 1 272,0 | 50 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 150 | 1 287,0 | 250 |
| 24.11.2025 09:02:26 | 158 | 1 270,0 | 58 | 1 272,0 | 50 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 150 | 1 287,0 | 250 |
| 24.11.2025 09:02:26 | 158 | 1 270,0 | 58 | 1 272,0 | 50 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 150 | 1 287,0 | 250 |
| 24.11.2025 09:00:03 | 158 | 1 270,0 | 58 | 1 272,0 | 50 | 1 278,0 | 1 284,0 | 600 | 1 285,0 | 650 | 1 286,0 | 750 |
| 21.11.2025 17:20:16 | 108 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 284,0 | 800 | 1 285,0 | 900 | 1 286,0 | 1 050 |
| 21.11.2025 17:20:16 | 108 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 284,0 | 800 | 1 285,0 | 900 | 1 286,0 | 1 050 |
| 21.11.2025 17:05:05 | 610 | 1 278,0 | 560 | 1 280,0 | 100 | 1 281,0 | 1 284,0 | 800 | 1 285,0 | 1 270 | 1 286,0 | 1 990 |
| 21.11.2025 16:42:32 | 610 | 1 278,0 | 560 | 1 280,0 | 100 | 1 281,0 | 1 284,0 | 800 | 1 285,0 | 1 270 | 1 286,0 | 1 990 |
| 21.11.2025 16:42:32 | 610 | 1 278,0 | 560 | 1 280,0 | 100 | 1 281,0 | 1 284,0 | 800 | 1 285,0 | 1 270 | 1 286,0 | 1 990 |
| 21.11.2025 16:42:32 | 610 | 1 278,0 | 560 | 1 280,0 | 100 | 1 281,0 | 1 284,0 | 800 | 1 285,0 | 1 270 | 1 286,0 | 1 990 |
| 21.11.2025 16:42:03 | 610 | 1 278,0 | 560 | 1 280,0 | 100 | 1 281,0 | 1 284,0 | 1 000 | 1 285,0 | 1 470 | 1 286,0 | 2 190 |
| 21.11.2025 16:42:03 | 610 | 1 278,0 | 560 | 1 280,0 | 100 | 1 281,0 | 1 284,0 | 1 000 | 1 285,0 | 1 470 | 1 286,0 | 2 190 |
| 21.11.2025 16:16:46 | 560 | 1 278,0 | 510 | 1 280,0 | 50 | 1 281,0 | 1 284,0 | 1 000 | 1 285,0 | 1 470 | 1 286,0 | 2 190 |
| 21.11.2025 16:16:46 | 560 | 1 278,0 | 510 | 1 280,0 | 50 | 1 281,0 | 1 284,0 | 1 000 | 1 285,0 | 1 470 | 1 286,0 | 2 190 |
| 21.11.2025 16:13:28 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 1 000 | 1 285,0 | 1 470 | 1 286,0 | 2 190 |
| 21.11.2025 16:13:28 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 1 000 | 1 285,0 | 1 470 | 1 286,0 | 2 190 |
| 21.11.2025 16:11:57 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 470 | 1 286,0 | 1 190 | 1 287,0 | 1 340 |
| 21.11.2025 16:11:57 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 470 | 1 286,0 | 1 190 | 1 287,0 | 1 340 |
| 21.11.2025 16:11:57 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 470 | 1 286,0 | 1 190 | 1 287,0 | 1 340 |
| 21.11.2025 15:56:58 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 770 | 1 286,0 | 1 490 | 1 287,0 | 1 640 |
| 21.11.2025 15:56:58 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 770 | 1 286,0 | 1 490 | 1 287,0 | 1 640 |
| 21.11.2025 15:56:28 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 13 | 1 285,0 | 783 | 1 286,0 | 1 503 |
| 21.11.2025 15:56:28 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 13 | 1 285,0 | 783 | 1 286,0 | 1 503 |