RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 14:49:09 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 792 | 1 286,0 | 1 512 | 1 287,0 | 1 662 |
| 21.11.2025 14:49:09 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 792 | 1 286,0 | 1 512 | 1 287,0 | 1 662 |
| 21.11.2025 14:49:08 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 792 | 1 286,0 | 1 512 | 1 287,0 | 1 662 |
| 21.11.2025 14:49:00 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 14:49:00 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 14:49:00 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 14:20:08 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 14:20:08 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 14:20:08 | 587 | 1 281,0 | 537 | 1 283,0 | 87 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 14:09:48 | 592 | 1 281,0 | 542 | 1 283,0 | 92 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 14:09:48 | 592 | 1 281,0 | 542 | 1 283,0 | 92 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 14:09:48 | 592 | 1 281,0 | 542 | 1 283,0 | 92 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 14:09:32 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 14:09:32 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 1 192 | 1 286,0 | 1 912 | 1 287,0 | 2 062 |
| 21.11.2025 13:22:40 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 13:22:40 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 13:20:53 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 13:20:53 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 13:20:53 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 13:20:23 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 13:20:23 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 1 092 | 1 286,0 | 1 812 | 1 287,0 | 1 962 |
| 21.11.2025 13:17:37 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 30 | 1 286,0 | 750 | 1 287,0 | 900 |
| 21.11.2025 13:17:37 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 30 | 1 286,0 | 750 | 1 287,0 | 900 |
| 21.11.2025 13:17:37 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 30 | 1 286,0 | 750 | 1 287,0 | 900 |
| 21.11.2025 13:14:01 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 30 | 1 286,0 | 750 | 1 287,0 | 900 |
| 21.11.2025 13:14:01 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 30 | 1 286,0 | 750 | 1 287,0 | 900 |
| 21.11.2025 12:41:52 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 286,0 | 720 | 1 287,0 | 870 | 1 288,0 | 2 030 |
| 21.11.2025 12:41:52 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 286,0 | 720 | 1 287,0 | 870 | 1 288,0 | 2 030 |
| 21.11.2025 12:27:24 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 50 | 1 286,0 | 770 | 1 287,0 | 920 |
| 21.11.2025 12:27:24 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 50 | 1 286,0 | 770 | 1 287,0 | 920 |
| 21.11.2025 12:10:58 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 286,0 | 720 | 1 287,0 | 870 | 1 288,0 | 2 030 |
| 21.11.2025 12:10:58 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 286,0 | 720 | 1 287,0 | 870 | 1 288,0 | 2 030 |
| 21.11.2025 12:10:58 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 286,0 | 720 | 1 287,0 | 870 | 1 288,0 | 2 030 |
| 21.11.2025 11:55:35 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 271 | 1 286,0 | 991 | 1 287,0 | 1 141 |
| 21.11.2025 11:55:35 | 650 | 1 281,0 | 600 | 1 283,0 | 150 | 1 284,0 | 1 285,0 | 271 | 1 286,0 | 991 | 1 287,0 | 1 141 |
| 21.11.2025 11:54:46 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 271 | 1 286,0 | 991 | 1 287,0 | 1 141 |
| 21.11.2025 11:54:46 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 271 | 1 286,0 | 991 | 1 287,0 | 1 141 |
| 21.11.2025 11:51:44 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:51:44 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:51:44 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:38:24 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:38:24 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:38:24 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:38:24 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:38:24 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:37:13 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 59 | 1 285,0 | 280 | 1 286,0 | 1 000 |
| 21.11.2025 11:37:13 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 59 | 1 285,0 | 280 | 1 286,0 | 1 000 |
| 21.11.2025 11:37:13 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:37:13 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |
| 21.11.2025 11:37:13 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 221 | 1 286,0 | 941 | 1 287,0 | 1 091 |