RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 10:58:44 | 721 | 1 281,0 | 671 | 1 283,0 | 221 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:58:44 | 721 | 1 281,0 | 671 | 1 283,0 | 221 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:58:44 | 721 | 1 281,0 | 671 | 1 283,0 | 221 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:58:19 | 771 | 1 281,0 | 721 | 1 283,0 | 271 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:58:19 | 771 | 1 281,0 | 721 | 1 283,0 | 271 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:55:11 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:55:11 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:55:11 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 171 | 1 286,0 | 341 | 1 287,0 | 491 |
| 21.11.2025 10:53:30 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:53:30 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:53:30 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:53:30 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:53:30 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:51:57 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 50 | 1 285,0 | 229 | 1 286,0 | 399 |
| 21.11.2025 10:51:57 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 50 | 1 285,0 | 229 | 1 286,0 | 399 |
| 21.11.2025 10:48:26 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:48:26 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:48:10 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 9 | 1 285,0 | 188 | 1 286,0 | 358 |
| 21.11.2025 10:48:10 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 9 | 1 285,0 | 188 | 1 286,0 | 358 |
| 21.11.2025 10:48:10 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:48:10 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:48:10 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:47:08 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:47:08 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 179 | 1 286,0 | 349 | 1 287,0 | 499 |
| 21.11.2025 10:44:10 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:44:10 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:44:10 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:43:34 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:43:34 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:43:34 | 550 | 1 281,0 | 500 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:42:36 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:42:36 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 159 | 1 286,0 | 329 | 1 287,0 | 479 |
| 21.11.2025 10:42:27 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:42:27 | 600 | 1 281,0 | 550 | 1 283,0 | 100 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:42:26 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:42:26 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:42:26 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:42:11 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 9 | 1 285,0 | 159 | 1 286,0 | 329 |
| 21.11.2025 10:42:11 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 9 | 1 285,0 | 159 | 1 286,0 | 329 |
| 21.11.2025 10:41:46 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 59 | 1 285,0 | 209 | 1 286,0 | 379 |
| 21.11.2025 10:41:46 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 59 | 1 285,0 | 209 | 1 286,0 | 379 |
| 21.11.2025 10:41:22 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 9 | 1 285,0 | 159 | 1 286,0 | 329 |
| 21.11.2025 10:41:22 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 284,0 | 9 | 1 285,0 | 159 | 1 286,0 | 329 |
| 21.11.2025 10:41:22 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:41:22 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:41:22 | 960 | 1 280,0 | 500 | 1 281,0 | 450 | 1 283,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:40:07 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:40:07 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:40:07 | 541 | 1 281,0 | 491 | 1 283,0 | 41 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |
| 21.11.2025 10:37:46 | 591 | 1 281,0 | 541 | 1 283,0 | 91 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 320 | 1 287,0 | 470 |