RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 15:54:17 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:54:15 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:54:15 | 651 | 1 280,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:54:15 | 651 | 1 280,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 710 |
| 20.11.2025 15:49:32 | 341 | 1 281,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 710 |
| 20.11.2025 15:49:29 | 341 | 1 281,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:49:29 | 651 | 1 280,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:49:29 | 651 | 1 280,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:34:31 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:34:31 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 110 | 1 289,0 | 660 |
| 20.11.2025 15:10:40 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 50 | 1 288,0 | 60 | 1 289,0 | 610 |
| 20.11.2025 15:10:40 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 287,0 | 50 | 1 288,0 | 60 | 1 289,0 | 610 |
| 20.11.2025 14:53:27 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 288,0 | 10 | 1 289,0 | 560 | 1 290,0 | 2 670 |
| 20.11.2025 14:49:44 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 288,0 | 10 | 1 289,0 | 560 | 1 290,0 | 2 660 |
| 20.11.2025 14:49:44 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 288,0 | 10 | 1 289,0 | 560 | 1 290,0 | 2 660 |
| 20.11.2025 14:45:47 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 14:35:39 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 14:35:39 | 341 | 1 282,0 | 291 | 1 284,0 | 286 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 14:22:27 | 170 | 1 282,0 | 120 | 1 284,0 | 115 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 14:22:27 | 170 | 1 282,0 | 120 | 1 284,0 | 115 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 14:01:43 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 14:01:41 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 14:01:41 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 14:01:41 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 14:01:41 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 14:01:39 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 14:01:39 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 14:01:39 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 13:56:00 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 13:55:57 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 13:55:57 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 13:55:57 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 13:54:22 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 13:54:22 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 13:54:22 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 13:51:40 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 600 | 1 290,0 | 2 650 |
| 20.11.2025 13:51:37 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 600 | 1 290,0 | 2 650 |
| 20.11.2025 13:51:37 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 600 | 1 290,0 | 2 650 |
| 20.11.2025 13:51:37 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 600 | 1 290,0 | 2 700 |
| 20.11.2025 13:35:45 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 600 | 1 290,0 | 2 700 |
| 20.11.2025 13:09:21 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 600 | 1 290,0 | 2 700 |
| 20.11.2025 13:09:21 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 600 | 1 290,0 | 2 700 |
| 20.11.2025 12:56:06 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 12:56:06 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 12:47:34 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 287,0 | 300 | 1 289,0 | 850 | 1 290,0 | 2 950 |
| 20.11.2025 12:47:34 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 287,0 | 300 | 1 289,0 | 850 | 1 290,0 | 2 950 |
| 20.11.2025 12:45:44 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 12:45:41 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 12:45:41 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 12:45:41 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |