RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 12:56:06 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 12:56:06 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 12:47:34 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 287,0 | 300 | 1 289,0 | 850 | 1 290,0 | 2 950 |
| 20.11.2025 12:47:34 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 287,0 | 300 | 1 289,0 | 850 | 1 290,0 | 2 950 |
| 20.11.2025 12:45:44 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 650 | 1 292,0 | 2 660 |
| 20.11.2025 12:45:41 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 12:45:41 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 292,0 | 2 610 |
| 20.11.2025 12:45:41 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 12:45:15 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 12:45:15 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 550 | 1 290,0 | 2 600 | 1 291,0 | 2 650 |
| 20.11.2025 12:38:13 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 50 | 1 290,0 | 2 100 | 1 291,0 | 2 150 |
| 20.11.2025 12:38:13 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 50 | 1 290,0 | 2 100 | 1 291,0 | 2 150 |
| 20.11.2025 12:37:37 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 291,0 | 2 100 | 1 292,0 | 2 110 |
| 20.11.2025 12:37:35 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 185 |
| 20.11.2025 12:37:35 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 185 |
| 20.11.2025 12:37:35 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 185 |
| 20.11.2025 12:37:35 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 235 |
| 20.11.2025 12:34:51 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 235 |
| 20.11.2025 12:34:51 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 235 |
| 20.11.2025 12:34:47 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 185 |
| 20.11.2025 12:34:47 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 185 |
| 20.11.2025 12:34:47 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 291,0 | 2 100 | 1 292,0 | 2 110 |
| 20.11.2025 12:19:47 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 291,0 | 2 100 | 1 292,0 | 2 110 |
| 20.11.2025 12:19:19 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 291,0 | 2 100 | 1 292,0 | 2 110 |
| 20.11.2025 12:19:17 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:19:17 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:19:17 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:19:17 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 185 |
| 20.11.2025 12:18:30 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 185 |
| 20.11.2025 12:18:30 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 185 |
| 20.11.2025 12:18:28 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:18:28 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:18:28 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 291,0 | 2 100 | 1 292,0 | 2 110 |
| 20.11.2025 12:12:39 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 291,0 | 2 100 | 1 292,0 | 2 110 |
| 20.11.2025 12:12:36 | 270 | 1 283,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:12:36 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:12:36 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 050 | 1 292,0 | 2 060 | 1 295,0 | 2 135 |
| 20.11.2025 12:12:36 | 530 | 1 280,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 185 |
| 20.11.2025 11:50:20 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 185 |
| 20.11.2025 11:50:20 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 185 |
| 20.11.2025 11:50:20 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 290,0 | 2 100 | 1 292,0 | 2 110 | 1 295,0 | 2 185 |
| 20.11.2025 11:42:36 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 127 | 1 292,0 | 2 137 |
| 20.11.2025 11:42:36 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 127 | 1 292,0 | 2 137 |
| 20.11.2025 11:42:36 | 270 | 1 282,0 | 220 | 1 284,0 | 215 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 127 | 1 292,0 | 2 137 |
| 20.11.2025 11:29:58 | 280 | 1 282,0 | 230 | 1 284,0 | 225 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 127 | 1 292,0 | 2 137 |
| 20.11.2025 11:29:58 | 280 | 1 282,0 | 230 | 1 284,0 | 225 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 127 | 1 292,0 | 2 137 |
| 20.11.2025 11:29:58 | 280 | 1 282,0 | 230 | 1 284,0 | 225 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 127 | 1 292,0 | 2 137 |
| 20.11.2025 11:12:51 | 280 | 1 282,0 | 230 | 1 284,0 | 225 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 177 |
| 20.11.2025 11:12:51 | 280 | 1 282,0 | 230 | 1 284,0 | 225 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 177 |
| 20.11.2025 10:51:35 | 180 | 1 282,0 | 130 | 1 284,0 | 125 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 177 |