RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 10:51:35 | 180 | 1 282,0 | 130 | 1 284,0 | 125 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 177 |
| 20.11.2025 10:29:43 | 180 | 1 282,0 | 130 | 1 284,0 | 125 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 127 |
| 20.11.2025 10:29:43 | 180 | 1 282,0 | 130 | 1 284,0 | 125 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 127 |
| 20.11.2025 10:27:23 | 80 | 1 282,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 127 |
| 20.11.2025 10:27:19 | 80 | 1 282,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:27:19 | 340 | 1 280,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:27:19 | 340 | 1 280,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:26:01 | 80 | 1 283,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:25:59 | 80 | 1 283,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:25:59 | 340 | 1 280,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:25:59 | 340 | 1 280,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 127 |
| 20.11.2025 10:25:59 | 80 | 1 282,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 127 |
| 20.11.2025 10:25:55 | 80 | 1 282,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:25:55 | 340 | 1 280,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 10:25:55 | 340 | 1 280,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:58:47 | 80 | 1 283,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:58:47 | 80 | 1 283,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:58:47 | 80 | 1 283,0 | 30 | 1 284,0 | 25 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:54:50 | 90 | 1 283,0 | 40 | 1 284,0 | 35 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:54:50 | 90 | 1 283,0 | 40 | 1 284,0 | 35 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:54:50 | 90 | 1 283,0 | 40 | 1 284,0 | 35 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:21:31 | 190 | 1 283,0 | 140 | 1 284,0 | 135 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:21:31 | 190 | 1 283,0 | 140 | 1 284,0 | 135 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:21:31 | 190 | 1 283,0 | 140 | 1 284,0 | 135 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:09:19 | 240 | 1 283,0 | 190 | 1 284,0 | 185 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:09:19 | 240 | 1 283,0 | 190 | 1 284,0 | 185 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 77 | 1 290,0 | 2 077 |
| 20.11.2025 09:05:29 | 240 | 1 283,0 | 190 | 1 284,0 | 185 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 027 | 1 291,0 | 2 077 |
| 20.11.2025 09:05:29 | 240 | 1 283,0 | 190 | 1 284,0 | 185 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 027 | 1 291,0 | 2 077 |
| 20.11.2025 09:05:29 | 240 | 1 283,0 | 190 | 1 284,0 | 185 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 027 | 1 291,0 | 2 077 |
| 20.11.2025 09:00:07 | 255 | 1 283,0 | 205 | 1 284,0 | 200 | 1 285,0 | 1 289,0 | 27 | 1 290,0 | 2 027 | 1 291,0 | 2 077 |
| 19.11.2025 17:05:05 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:15 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:51 | 165 | 1 282,0 | 155 | 1 283,0 | 55 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 165 | 1 282,0 | 155 | 1 283,0 | 55 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 165 | 1 282,0 | 155 | 1 283,0 | 55 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:27:12 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:27:12 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:27:12 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:17:03 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:17:01 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:17:01 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:17:01 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:08:55 | 165 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:08:52 | 165 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |