RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:47:15 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:47:13 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:51 | 165 | 1 282,0 | 155 | 1 283,0 | 55 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 165 | 1 282,0 | 155 | 1 283,0 | 55 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 165 | 1 282,0 | 155 | 1 283,0 | 55 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:45:48 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:27:12 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:27:12 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:27:12 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 262 | 1 288,0 | 1 812 | 1 289,0 | 1 962 |
| 19.11.2025 15:17:03 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:17:01 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:17:01 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:17:01 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:08:55 | 165 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:08:52 | 165 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:08:52 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 15:08:52 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 14:52:20 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 14:52:20 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 588 | 1 288,0 | 2 138 | 1 289,0 | 2 288 |
| 19.11.2025 14:49:59 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 188 |
| 19.11.2025 14:49:57 | 165 | 1 282,0 | 155 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 188 |
| 19.11.2025 14:49:57 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 188 |
| 19.11.2025 14:49:57 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 188 |
| 19.11.2025 14:46:32 | 165 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 188 |
| 19.11.2025 14:46:29 | 165 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 188 |
| 19.11.2025 14:46:29 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 188 |
| 19.11.2025 14:46:29 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 238 |
| 19.11.2025 13:40:50 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 238 |
| 19.11.2025 13:40:50 | 115 | 1 282,0 | 105 | 1 283,0 | 5 | 1 284,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 238 |
| 19.11.2025 13:35:27 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 238 |
| 19.11.2025 13:35:27 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 238 |
| 19.11.2025 13:35:27 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 488 | 1 288,0 | 2 038 | 1 289,0 | 2 238 |
| 19.11.2025 13:30:01 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 243 |
| 19.11.2025 13:29:59 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 193 |
| 19.11.2025 13:29:59 | 460 | 1 280,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 193 |
| 19.11.2025 13:29:59 | 460 | 1 280,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 193 |
| 19.11.2025 13:27:59 | 510 | 1 280,0 | 160 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 193 |
| 19.11.2025 13:27:55 | 510 | 1 280,0 | 160 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 193 |
| 19.11.2025 13:27:55 | 460 | 1 280,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 193 |
| 19.11.2025 13:27:55 | 460 | 1 280,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 243 |
| 19.11.2025 13:13:13 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 243 |
| 19.11.2025 13:13:13 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 493 | 1 288,0 | 2 043 | 1 289,0 | 2 243 |
| 19.11.2025 13:12:14 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 443 | 1 288,0 | 1 993 | 1 289,0 | 2 193 |
| 19.11.2025 13:09:00 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 443 | 1 288,0 | 1 993 | 1 289,0 | 2 193 |
| 19.11.2025 13:08:56 | 160 | 1 281,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 443 | 1 288,0 | 1 993 | 1 289,0 | 2 143 |
| 19.11.2025 13:08:56 | 460 | 1 280,0 | 110 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 1 443 | 1 288,0 | 1 993 | 1 289,0 | 2 143 |