RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:57:26 | 243 | 1 281,0 | 193 | 1 282,0 | 133 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:57:26 | 243 | 1 281,0 | 193 | 1 282,0 | 133 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:57:26 | 243 | 1 281,0 | 193 | 1 282,0 | 133 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:52:53 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:52:51 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:52:51 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:52:51 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:52:51 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:51:53 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:51:50 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:51:50 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:51:50 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:51:50 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:37 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:37 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:19 | 235 | 1 282,0 | 175 | 1 283,0 | 25 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:19 | 235 | 1 282,0 | 175 | 1 283,0 | 25 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:19 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:19 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:19 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:49:17 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:49:15 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:49:14 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:49:14 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:49:14 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:43:21 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:43:18 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:43:18 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:43:18 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:43:17 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:35:03 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:35:01 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:35:01 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:35:01 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:35:01 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:33:06 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:33:03 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:33:03 | 260 | 1 281,0 | 210 | 1 282,0 | 200 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:33:03 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:33:03 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:25:41 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:25:41 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 284,0 | 25 | 1 288,0 | 106 | 1 289,0 | 456 |
| 18.11.2025 15:25:41 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:25:41 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:25:41 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:18:21 | 212 | 1 282,0 | 152 | 1 283,0 | 2 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:14:50 | 212 | 1 282,0 | 152 | 1 283,0 | 2 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 381 | 1 290,0 | 4 485 |
| 18.11.2025 15:14:48 | 212 | 1 282,0 | 152 | 1 283,0 | 2 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 381 | 1 290,0 | 4 435 |
| 18.11.2025 15:14:48 | 162 | 1 282,0 | 152 | 1 283,0 | 2 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 381 | 1 290,0 | 4 435 |
| 18.11.2025 15:14:48 | 162 | 1 282,0 | 152 | 1 283,0 | 2 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 381 | 1 290,0 | 4 435 |