RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:58:06 | 272 | 1 282,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 449 | 1 288,0 | 549 | 1 289,0 | 899 |
| 18.11.2025 14:55:54 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 449 | 1 288,0 | 549 | 1 289,0 | 899 |
| 18.11.2025 14:55:52 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 449 | 1 288,0 | 549 | 1 289,0 | 899 |
| 18.11.2025 14:55:51 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 449 | 1 288,0 | 549 | 1 289,0 | 899 |
| 18.11.2025 14:55:51 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 449 | 1 288,0 | 549 | 1 289,0 | 899 |
| 18.11.2025 14:47:59 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 449 | 1 288,0 | 549 | 1 289,0 | 899 |
| 18.11.2025 14:47:59 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 449 | 1 288,0 | 549 | 1 289,0 | 899 |
| 18.11.2025 14:41:27 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:41:25 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:41:25 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:41:25 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:41:07 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:41:04 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:41:04 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:41:04 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:29:31 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:29:31 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:29:31 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 299 | 1 288,0 | 399 | 1 289,0 | 749 |
| 18.11.2025 14:23:47 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:23:47 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 285,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:22:47 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 288,0 | 100 | 1 289,0 | 450 | 1 290,0 | 4 554 |
| 18.11.2025 14:22:47 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 288,0 | 100 | 1 289,0 | 450 | 1 290,0 | 4 554 |
| 18.11.2025 14:05:40 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:05:38 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:05:38 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:05:38 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:12 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:10 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:10 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:10 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:08 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:06 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:06 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:06 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:06 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:04 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:04 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:02:00 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:58 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:56 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:56 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:54 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:54 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:54 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:50 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:48 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:48 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 14:01:48 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:56:08 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:56:06 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |