RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 09:54:36 | 384 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 117 | 1 290,0 | 227 |
| 13.11.2025 09:54:33 | 384 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 117 | 1 290,0 | 177 |
| 13.11.2025 09:54:33 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 117 | 1 290,0 | 177 |
| 13.11.2025 09:54:33 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 167 | 1 290,0 | 227 |
| 13.11.2025 09:53:24 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 167 | 1 290,0 | 227 |
| 13.11.2025 09:53:21 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 117 | 1 290,0 | 177 |
| 13.11.2025 09:53:21 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 117 | 1 290,0 | 177 |
| 13.11.2025 09:53:21 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 288,0 | 67 | 1 289,0 | 167 |
| 13.11.2025 09:46:59 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 288,0 | 67 | 1 289,0 | 167 |
| 13.11.2025 09:46:57 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 288,0 | 67 | 1 289,0 | 167 |
| 13.11.2025 09:46:53 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 117 | 1 290,0 | 177 |
| 13.11.2025 09:46:53 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 117 | 1 290,0 | 177 |
| 13.11.2025 09:46:53 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 167 | 1 290,0 | 227 |
| 13.11.2025 09:46:36 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 167 | 1 290,0 | 227 |
| 13.11.2025 09:46:36 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 167 | 1 290,0 | 227 |
| 13.11.2025 09:46:36 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 17 | 1 289,0 | 167 | 1 290,0 | 227 |
| 13.11.2025 09:42:58 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 217 | 1 289,0 | 367 | 1 290,0 | 427 |
| 13.11.2025 09:41:01 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 217 | 1 289,0 | 367 | 1 290,0 | 427 |
| 13.11.2025 09:41:01 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 217 | 1 289,0 | 367 | 1 290,0 | 427 |
| 13.11.2025 09:41:01 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 217 | 1 289,0 | 367 | 1 290,0 | 427 |
| 13.11.2025 09:34:01 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:34:01 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:32:22 | 284 | 1 282,0 | 134 | 1 283,0 | 33 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:32:22 | 284 | 1 282,0 | 134 | 1 283,0 | 33 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:32:22 | 284 | 1 282,0 | 134 | 1 283,0 | 33 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:32:05 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:32:05 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:32:05 | 334 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:31:01 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 289,0 | 390 | 1 290,0 | 450 |
| 13.11.2025 09:30:13 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 289,0 | 440 |
| 13.11.2025 09:30:10 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 289,0 | 390 |
| 13.11.2025 09:30:10 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 289,0 | 390 |
| 13.11.2025 09:30:10 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 288,0 | 340 |
| 13.11.2025 09:29:49 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 288,0 | 340 |
| 13.11.2025 09:27:52 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 288,0 | 340 |
| 13.11.2025 09:27:52 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 288,0 | 340 |
| 13.11.2025 09:27:52 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 240 | 1 286,0 | 290 | 1 288,0 | 340 |
| 13.11.2025 09:27:37 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 286,0 | 300 | 1 288,0 | 350 |
| 13.11.2025 09:27:34 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 286,0 | 300 | 1 289,0 | 400 |
| 13.11.2025 09:27:34 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 286,0 | 300 | 1 289,0 | 400 |
| 13.11.2025 09:27:34 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 286,0 | 300 | 1 289,0 | 450 |
| 13.11.2025 09:27:20 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 286,0 | 300 | 1 289,0 | 450 |
| 13.11.2025 09:25:21 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 289,0 | 400 | 1 290,0 | 460 |
| 13.11.2025 09:24:11 | 384 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 287,0 | 300 | 1 289,0 | 450 |
| 13.11.2025 09:23:48 | 334 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 287,0 | 300 | 1 289,0 | 450 |
| 13.11.2025 09:21:25 | 334 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 289,0 | 400 | 1 290,0 | 460 |
| 13.11.2025 09:21:17 | 334 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 289,0 | 400 | 1 290,0 | 510 |
| 13.11.2025 09:21:17 | 334 | 1 282,0 | 234 | 1 283,0 | 133 | 1 284,0 | 1 285,0 | 250 | 1 289,0 | 400 | 1 290,0 | 510 |
| 13.11.2025 09:14:51 | 284 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 250 | 1 289,0 | 400 | 1 290,0 | 510 |
| 13.11.2025 09:14:51 | 284 | 1 282,0 | 184 | 1 283,0 | 83 | 1 284,0 | 1 285,0 | 250 | 1 289,0 | 400 | 1 290,0 | 510 |