RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 13:59:40 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:59:38 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:59:38 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:59:38 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:59:37 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:59:37 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:59:05 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:59:03 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:59:03 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:59:03 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:59:03 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:59:03 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:58:58 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:58:56 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:56 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:56 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:56 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:58:56 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:58:54 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:58:52 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:52 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:52 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:52 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:58:52 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:58:51 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:58:49 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:49 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:49 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:49 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:58:49 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:58:45 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:58:43 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:43 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:43 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:58:43 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:58:43 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:55:46 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 293,0 | 300 |
| 11.11.2025 13:55:44 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:44 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:44 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:44 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:55:44 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:55:35 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:55:27 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:26 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 500 |
| 11.11.2025 13:55:24 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:24 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 286,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:24 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:24 | 252 | 1 282,0 | 152 | 1 283,0 | 101 | 1 284,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |
| 11.11.2025 13:55:21 | 202 | 1 283,0 | 151 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 150 | 1 291,0 | 250 | 1 294,0 | 450 |