RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:50:15 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:50:15 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:50:07 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:50:07 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:50:07 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:49:49 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:49:49 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:49:41 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:49:41 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:49:41 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:45:13 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:45:13 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:45:05 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:45:05 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:45:05 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:40:15 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:40:15 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:40:05 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:40:05 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:40:05 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:45 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:45 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 288,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:42 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:42 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:42 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:42 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:21 | 422 | 1 284,0 | 400 | 1 285,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:21 | 450 | 1 285,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:21 | 450 | 1 285,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 290,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:18 | 450 | 1 285,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:18 | 450 | 1 285,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:18 | 450 | 1 285,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 291,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:18 | 450 | 1 285,0 | 350 | 1 286,0 | 300 | 1 287,0 | 1 291,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:15 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 291,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:15 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 291,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:13 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:13 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:13 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:13 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:10 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:10 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:08 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:08 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:08 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:08 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 293,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:07 | 510 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 293,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:07 | 510 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 293,0 | 50 | 1 294,0 | 150 | 1 295,0 | 1 191 |
| 07.11.2025 16:39:05 | 510 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:05 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |
| 07.11.2025 16:39:05 | 460 | 1 285,0 | 360 | 1 286,0 | 300 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 1 141 | 1 299,0 | 1 309 |