RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 14:49:20 | 110 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 295,0 | 1 050 | 1 298,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:49:17 | 110 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:49:17 | 110 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:49:17 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:49:17 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 297,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:49:17 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 297,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:46:56 | 210 | 1 285,0 | 110 | 1 286,0 | 100 | 1 289,0 | 1 295,0 | 1 050 | 1 297,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:46:53 | 210 | 1 285,0 | 110 | 1 286,0 | 100 | 1 289,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:46:53 | 210 | 1 285,0 | 110 | 1 286,0 | 100 | 1 289,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:46:53 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:46:53 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 298,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:46:53 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 298,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:41:28 | 110 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 295,0 | 1 050 | 1 298,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:41:26 | 110 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:41:26 | 110 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:41:26 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:41:25 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 297,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:41:25 | 160 | 1 285,0 | 60 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 1 050 | 1 297,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:10:23 | 210 | 1 285,0 | 110 | 1 286,0 | 100 | 1 289,0 | 1 295,0 | 1 050 | 1 297,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:09:25 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 289,0 | 1 295,0 | 1 050 | 1 297,0 | 1 100 | 1 299,0 | 1 248 |
| 07.11.2025 14:09:25 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 289,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:09:25 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 289,0 | 1 295,0 | 1 050 | 1 299,0 | 1 198 | 1 300,0 | 1 397 |
| 07.11.2025 14:09:25 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 289,0 | 1 299,0 | 148 | 1 300,0 | 347 | 1 301,0 | 496 |
| 07.11.2025 14:09:25 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 289,0 | 1 299,0 | 148 | 1 300,0 | 347 | 1 301,0 | 496 |
| 07.11.2025 14:09:25 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 289,0 | 1 299,0 | 148 | 1 300,0 | 347 | 1 301,0 | 496 |
| 07.11.2025 14:09:23 | 250 | 1 285,0 | 150 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 347 | 1 301,0 | 496 |
| 07.11.2025 14:09:23 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 347 | 1 301,0 | 496 |
| 07.11.2025 14:09:23 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 347 | 1 301,0 | 496 |
| 07.11.2025 14:09:23 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 397 |
| 07.11.2025 14:08:31 | 150 | 1 289,0 | 100 | 1 290,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 397 |
| 07.11.2025 14:01:17 | 150 | 1 289,0 | 100 | 1 290,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 14:01:17 | 150 | 1 289,0 | 100 | 1 290,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 14:01:15 | 150 | 1 289,0 | 100 | 1 290,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 14:01:15 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 14:01:15 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 14:01:15 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 14:00:16 | 150 | 1 289,0 | 100 | 1 291,0 | 50 | 1 295,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 14:00:16 | 150 | 1 289,0 | 100 | 1 291,0 | 50 | 1 295,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 14:00:13 | 150 | 1 289,0 | 100 | 1 291,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 14:00:13 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 14:00:13 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 14:00:13 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:59:16 | 150 | 1 289,0 | 100 | 1 290,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:58:17 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:58:17 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:56:38 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:56:38 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:56:38 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:55:35 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:55:35 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |