RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 10:54:54 | 565 | 1 293,0 | 515 | 1 294,0 | 15 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 449 |
| 07.11.2025 10:54:50 | 565 | 1 293,0 | 515 | 1 294,0 | 15 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:54:50 | 595 | 1 286,0 | 515 | 1 294,0 | 15 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:54:50 | 595 | 1 286,0 | 515 | 1 294,0 | 15 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:52:54 | 565 | 1 292,0 | 515 | 1 294,0 | 15 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:52:54 | 565 | 1 292,0 | 515 | 1 294,0 | 15 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:52:54 | 565 | 1 292,0 | 515 | 1 293,0 | 500 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:52:54 | 565 | 1 292,0 | 515 | 1 293,0 | 500 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:41:26 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:41:10 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 500 | 1 301,0 | 649 |
| 07.11.2025 10:41:06 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 599 |
| 07.11.2025 10:41:06 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 599 |
| 07.11.2025 10:41:06 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 292,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 599 |
| 07.11.2025 10:41:06 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 292,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 599 |
| 07.11.2025 10:41:06 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 599 |
| 07.11.2025 10:41:06 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 649 |
| 07.11.2025 10:41:06 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 649 |
| 07.11.2025 10:41:06 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 649 |
| 07.11.2025 10:34:31 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 450 | 1 301,0 | 649 |
| 07.11.2025 10:32:03 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 449 |
| 07.11.2025 10:29:59 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 449 |
| 07.11.2025 10:29:55 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:29:55 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:29:55 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:29:55 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:29:55 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:29:55 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:29:55 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:29:55 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:22:39 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:20:57 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:20:57 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:20:57 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:20:19 | 115 | 1 292,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 300 | 1 301,0 | 449 |
| 07.11.2025 10:20:15 | 115 | 1 292,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:20:15 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 399 |
| 07.11.2025 10:20:15 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 449 |
| 07.11.2025 10:15:17 | 195 | 1 286,0 | 115 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 449 |
| 07.11.2025 10:09:56 | 195 | 1 286,0 | 115 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 300 |
| 07.11.2025 10:09:56 | 195 | 1 286,0 | 115 | 1 293,0 | 15 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 250 | 1 301,0 | 300 |
| 07.11.2025 10:09:48 | 195 | 1 286,0 | 115 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 301,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 10:04:40 | 165 | 1 291,0 | 115 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 301,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 10:04:36 | 165 | 1 291,0 | 115 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 303,0 | 311 | 1 304,0 | 321 |
| 07.11.2025 10:04:36 | 115 | 1 291,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 303,0 | 311 | 1 304,0 | 321 |
| 07.11.2025 10:04:36 | 115 | 1 291,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 10:04:36 | 115 | 1 291,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 10:04:36 | 115 | 1 291,0 | 65 | 1 293,0 | 15 | 1 295,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 09:56:52 | 115 | 1 293,0 | 65 | 1 294,0 | 15 | 1 295,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 09:56:52 | 115 | 1 293,0 | 65 | 1 294,0 | 15 | 1 295,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 09:56:12 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |