RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 09:56:52 | 115 | 1 293,0 | 65 | 1 294,0 | 15 | 1 295,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 09:56:52 | 115 | 1 293,0 | 65 | 1 294,0 | 15 | 1 295,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 09:56:12 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 09:56:12 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 200 | 1 302,0 | 250 | 1 303,0 | 361 |
| 07.11.2025 09:39:24 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 150 | 1 302,0 | 200 | 1 303,0 | 311 |
| 07.11.2025 09:39:24 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 150 | 1 302,0 | 200 | 1 303,0 | 311 |
| 07.11.2025 09:37:11 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 50 | 1 302,0 | 100 | 1 303,0 | 211 |
| 07.11.2025 09:37:08 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:37:08 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:37:08 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:37:07 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 301,0 | 100 | 1 303,0 | 211 |
| 07.11.2025 09:37:07 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 301,0 | 100 | 1 303,0 | 211 |
| 07.11.2025 09:35:55 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 300,0 | 50 | 1 301,0 | 100 | 1 303,0 | 211 |
| 07.11.2025 09:35:52 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:35:52 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:35:52 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:35:52 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 302,0 | 100 | 1 303,0 | 211 |
| 07.11.2025 09:35:52 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 302,0 | 100 | 1 303,0 | 211 |
| 07.11.2025 09:35:51 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 50 | 1 302,0 | 100 | 1 303,0 | 211 |
| 07.11.2025 09:35:48 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:35:48 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 294,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:35:48 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:35:48 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 303,0 | 211 | 1 304,0 | 221 |
| 07.11.2025 09:35:48 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 293,0 | 1 300,0 | 50 | 1 303,0 | 211 | 1 304,0 | 221 |
| 07.11.2025 09:35:14 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 303,0 | 211 | 1 304,0 | 221 |
| 07.11.2025 09:35:14 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 303,0 | 211 | 1 304,0 | 221 |
| 07.11.2025 09:35:14 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 303,0 | 211 | 1 304,0 | 221 |
| 07.11.2025 09:30:37 | 150 | 1 293,0 | 100 | 1 295,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 211 | 1 304,0 | 221 |
| 07.11.2025 09:30:34 | 150 | 1 293,0 | 100 | 1 295,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:30:34 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:30:34 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:38 | 150 | 1 293,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:35 | 150 | 1 293,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:34 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:34 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:34 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:10 | 200 | 1 291,0 | 150 | 1 293,0 | 100 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:07 | 200 | 1 291,0 | 150 | 1 293,0 | 100 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:07 | 200 | 1 291,0 | 150 | 1 293,0 | 100 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:07 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:24:07 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:23:38 | 150 | 1 293,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:23:35 | 150 | 1 293,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:23:35 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:23:35 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:23:35 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:21:42 | 200 | 1 291,0 | 150 | 1 293,0 | 100 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:21:39 | 200 | 1 291,0 | 150 | 1 293,0 | 100 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:21:39 | 200 | 1 291,0 | 150 | 1 293,0 | 100 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |
| 07.11.2025 09:21:39 | 150 | 1 291,0 | 100 | 1 293,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 303,0 | 161 | 1 304,0 | 171 |