RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:57:12 | 101 | 1 297,0 | 51 | 1 298,0 | 1 | 1 300,0 | 1 301,0 | 49 | 1 302,0 | 299 | 1 303,0 | 449 |
| 06.11.2025 16:50:48 | 101 | 1 297,0 | 51 | 1 298,0 | 1 | 1 300,0 | 1 301,0 | 49 | 1 302,0 | 299 | 1 303,0 | 449 |
| 06.11.2025 16:50:48 | 101 | 1 297,0 | 51 | 1 298,0 | 1 | 1 300,0 | 1 301,0 | 49 | 1 302,0 | 299 | 1 303,0 | 449 |
| 06.11.2025 16:50:48 | 101 | 1 297,0 | 51 | 1 298,0 | 1 | 1 300,0 | 1 301,0 | 49 | 1 302,0 | 299 | 1 303,0 | 449 |
| 06.11.2025 16:25:11 | 101 | 1 297,0 | 51 | 1 298,0 | 1 | 1 300,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 450 |
| 06.11.2025 16:25:11 | 101 | 1 297,0 | 51 | 1 298,0 | 1 | 1 300,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 450 |
| 06.11.2025 16:16:57 | 150 | 1 291,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 450 |
| 06.11.2025 16:16:57 | 150 | 1 291,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 450 |
| 06.11.2025 16:16:57 | 150 | 1 291,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 450 |
| 06.11.2025 16:15:40 | 150 | 1 291,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 21 | 1 301,0 | 71 | 1 302,0 | 321 |
| 06.11.2025 16:15:40 | 150 | 1 291,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 21 | 1 301,0 | 71 | 1 302,0 | 321 |
| 06.11.2025 16:15:40 | 150 | 1 291,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 21 | 1 301,0 | 71 | 1 302,0 | 321 |
| 06.11.2025 16:09:13 | 150 | 1 291,0 | 100 | 1 297,0 | 50 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:09:13 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:09:13 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:07:55 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:07:55 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:07:55 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:07:55 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:07:09 | 150 | 1 291,0 | 100 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:41 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:41 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:41 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:41 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:05 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:05 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:05 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:06:05 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:05:33 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:05:33 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:05:33 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 221 | 1 301,0 | 271 | 1 302,0 | 521 |
| 06.11.2025 16:04:29 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:29 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:29 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:29 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:27 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:27 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:27 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:27 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:23 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:23 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 299,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:23 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:04:23 | 162 | 1 284,0 | 130 | 1 286,0 | 50 | 1 291,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:00:36 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 16:00:36 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 923 | 1 301,0 | 973 | 1 302,0 | 1 223 |
| 06.11.2025 15:34:40 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 823 | 1 301,0 | 873 | 1 302,0 | 1 123 |
| 06.11.2025 15:34:40 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 823 | 1 301,0 | 873 | 1 302,0 | 1 123 |
| 06.11.2025 15:27:34 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 803 | 1 301,0 | 853 | 1 302,0 | 1 103 |
| 06.11.2025 15:27:34 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 803 | 1 301,0 | 853 | 1 302,0 | 1 103 |
| 06.11.2025 15:27:34 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 803 | 1 301,0 | 853 | 1 302,0 | 1 103 |