RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 11:55:31 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:55:31 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:55:31 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:55:31 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:45:23 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:45:23 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:45:23 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:45:23 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:43:49 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:43:49 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:43:48 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:43:48 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:40:59 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:40:59 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:40:59 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 77 | 1 301,0 | 127 | 1 302,0 | 377 |
| 06.11.2025 11:38:43 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 85 | 1 301,0 | 135 | 1 302,0 | 385 |
| 06.11.2025 11:38:43 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 85 | 1 301,0 | 135 | 1 302,0 | 385 |
| 06.11.2025 11:38:42 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 85 | 1 301,0 | 135 | 1 302,0 | 385 |
| 06.11.2025 11:38:42 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 85 | 1 301,0 | 135 | 1 302,0 | 385 |
| 06.11.2025 11:36:30 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 85 | 1 301,0 | 135 | 1 302,0 | 385 |
| 06.11.2025 11:36:30 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 85 | 1 301,0 | 135 | 1 302,0 | 385 |
| 06.11.2025 11:36:23 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:36:23 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:36:23 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:36:23 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:36:23 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:36:23 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:36:22 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:36:22 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:47 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:47 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:46 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:46 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:08 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:08 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:08 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:08 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:06 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:35:06 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 35 | 1 301,0 | 85 | 1 302,0 | 335 |
| 06.11.2025 11:29:25 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:29:25 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:29:24 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:29:24 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:26:33 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:26:33 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:26:33 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:26:33 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:26:01 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:26:01 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 11:26:01 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |