RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 10:56:23 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 10:56:23 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 10:56:23 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 50 | 1 302,0 | 300 | 1 303,0 | 350 |
| 06.11.2025 10:54:01 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 350 | 1 303,0 | 400 |
| 06.11.2025 10:50:51 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 350 | 1 304,0 | 360 |
| 06.11.2025 10:50:51 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 350 | 1 304,0 | 360 |
| 06.11.2025 10:50:51 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 350 | 1 304,0 | 360 |
| 06.11.2025 10:49:27 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:49:27 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:49:27 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:49:27 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:47:18 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:43:44 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:43:44 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:36:30 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 543 | 1 301,0 | 643 | 1 302,0 | 893 |
| 06.11.2025 10:36:30 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 543 | 1 301,0 | 643 | 1 302,0 | 893 |
| 06.11.2025 10:35:16 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:31:00 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:31:00 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:31:00 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:29:00 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:29:00 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:29:00 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:28:52 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:28:52 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:28:52 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:28:06 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:28:06 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:28:06 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:27:54 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:27:54 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:27:54 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:27:50 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:27:50 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:27:50 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:23:28 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 301,0 | 343 | 1 302,0 | 593 |
| 06.11.2025 10:22:51 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:51 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:51 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:51 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:44 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:42 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:42 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:42 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 843 |
| 06.11.2025 10:22:39 | 200 | 1 291,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 843 |
| 06.11.2025 10:22:37 | 200 | 1 291,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:37 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:22:37 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:20:57 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 303,0 | 793 |
| 06.11.2025 10:15:15 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 302,0 | 493 | 1 304,0 | 553 |