RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 09:52:51 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 304,0 | 303 | 1 305,0 | 762 |
| 06.11.2025 09:52:51 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 243 | 1 304,0 | 303 | 1 305,0 | 762 |
| 06.11.2025 09:50:05 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 275 | 1 305,0 | 734 |
| 06.11.2025 09:50:03 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:50:03 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:50:03 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:49:31 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:49:29 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:49:29 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:49:29 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 275 | 1 305,0 | 734 |
| 06.11.2025 09:49:01 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 275 | 1 305,0 | 734 |
| 06.11.2025 09:48:59 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:48:59 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:48:59 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:48:50 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:48:48 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:48:48 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:48:48 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 275 | 1 305,0 | 734 |
| 06.11.2025 09:48:40 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 275 | 1 305,0 | 734 |
| 06.11.2025 09:48:38 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:48:38 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:48:38 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:45:42 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:45:40 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:45:40 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:45:40 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 275 | 1 305,0 | 734 |
| 06.11.2025 09:45:17 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 275 | 1 305,0 | 734 |
| 06.11.2025 09:45:15 | 200 | 1 291,0 | 150 | 1 296,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:45:15 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:45:15 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:40:27 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 734 |
| 06.11.2025 09:40:25 | 200 | 1 291,0 | 150 | 1 297,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:40:25 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:40:25 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:40:25 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:40:00 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:40:00 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 215 | 1 304,0 | 225 | 1 305,0 | 684 |
| 06.11.2025 09:39:00 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 200 | 1 304,0 | 210 | 1 305,0 | 669 |
| 06.11.2025 09:39:00 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 200 | 1 304,0 | 210 | 1 305,0 | 669 |
| 06.11.2025 09:38:20 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 306,0 | 519 |
| 06.11.2025 09:38:17 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 519 |
| 06.11.2025 09:38:17 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 519 |
| 06.11.2025 09:38:17 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 519 |
| 06.11.2025 09:38:17 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 569 |
| 06.11.2025 09:38:17 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 569 |
| 06.11.2025 09:38:14 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 569 |
| 06.11.2025 09:38:12 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 519 |
| 06.11.2025 09:38:12 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 519 |
| 06.11.2025 09:38:12 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 519 |
| 06.11.2025 09:38:12 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 304,0 | 10 | 1 305,0 | 469 | 1 307,0 | 519 |