RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 14:59:21 | 270 | 1 284,0 | 238 | 1 285,0 | 188 | 1 290,0 | 1 293,0 | 50 | 1 294,0 | 100 | 1 295,0 | 1 127 |
| 05.11.2025 14:59:21 | 270 | 1 284,0 | 238 | 1 285,0 | 188 | 1 290,0 | 1 293,0 | 50 | 1 294,0 | 100 | 1 295,0 | 1 127 |
| 05.11.2025 14:59:17 | 270 | 1 284,0 | 238 | 1 285,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 177 |
| 05.11.2025 14:59:17 | 385 | 1 283,0 | 220 | 1 284,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 177 |
| 05.11.2025 14:59:17 | 385 | 1 283,0 | 220 | 1 284,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 127 | 1 296,0 | 1 227 |
| 05.11.2025 14:57:01 | 270 | 1 284,0 | 238 | 1 287,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 127 | 1 296,0 | 1 227 |
| 05.11.2025 14:47:36 | 270 | 1 284,0 | 238 | 1 287,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 127 | 1 296,0 | 1 227 |
| 05.11.2025 14:47:32 | 270 | 1 284,0 | 238 | 1 287,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 177 |
| 05.11.2025 14:47:32 | 385 | 1 283,0 | 220 | 1 284,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 177 |
| 05.11.2025 14:47:32 | 385 | 1 283,0 | 220 | 1 284,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 227 |
| 05.11.2025 14:43:39 | 270 | 1 284,0 | 238 | 1 288,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 227 |
| 05.11.2025 14:43:39 | 270 | 1 284,0 | 238 | 1 288,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 227 |
| 05.11.2025 14:43:39 | 270 | 1 284,0 | 238 | 1 288,0 | 188 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 227 |
| 05.11.2025 14:26:07 | 282 | 1 284,0 | 250 | 1 288,0 | 200 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 227 |
| 05.11.2025 14:26:07 | 282 | 1 284,0 | 250 | 1 288,0 | 200 | 1 290,0 | 1 294,0 | 50 | 1 295,0 | 1 077 | 1 296,0 | 1 227 |
| 05.11.2025 14:11:31 | 282 | 1 284,0 | 250 | 1 288,0 | 200 | 1 290,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:11:31 | 282 | 1 284,0 | 250 | 1 288,0 | 200 | 1 290,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:09:52 | 247 | 1 283,0 | 82 | 1 284,0 | 50 | 1 288,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:09:52 | 247 | 1 283,0 | 82 | 1 284,0 | 50 | 1 288,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:07:08 | 1 082 | 1 284,0 | 1 050 | 1 288,0 | 1 000 | 1 292,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:04:05 | 1 350 | 1 288,0 | 1 300 | 1 291,0 | 1 000 | 1 292,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:04:05 | 1 350 | 1 288,0 | 1 300 | 1 291,0 | 1 000 | 1 292,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:00:11 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 14:00:08 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 127 | 1 297,0 | 1 427 |
| 05.11.2025 14:00:08 | 497 | 1 283,0 | 332 | 1 284,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 127 | 1 297,0 | 1 427 |
| 05.11.2025 14:00:08 | 497 | 1 283,0 | 332 | 1 284,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 127 | 1 297,0 | 1 427 |
| 05.11.2025 14:00:08 | 497 | 1 283,0 | 332 | 1 284,0 | 300 | 1 291,0 | 1 295,0 | 1 077 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:59:57 | 382 | 1 284,0 | 350 | 1 287,0 | 300 | 1 291,0 | 1 295,0 | 1 077 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:59:57 | 382 | 1 284,0 | 350 | 1 287,0 | 300 | 1 291,0 | 1 295,0 | 1 077 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:59:53 | 382 | 1 284,0 | 350 | 1 287,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 127 | 1 297,0 | 1 427 |
| 05.11.2025 13:59:53 | 497 | 1 283,0 | 332 | 1 284,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 127 | 1 297,0 | 1 427 |
| 05.11.2025 13:59:53 | 497 | 1 283,0 | 332 | 1 284,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:59:16 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:42 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:42 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:42 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 2 027 | 1 296,0 | 2 177 | 1 297,0 | 2 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 2 027 | 1 296,0 | 2 177 | 1 297,0 | 2 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 2 027 | 1 296,0 | 2 177 | 1 297,0 | 2 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 3 750 | 1 296,0 | 3 900 | 1 297,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 3 750 | 1 296,0 | 3 900 | 1 297,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 3 750 | 1 296,0 | 3 900 | 1 297,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 294,0 | 300 | 1 295,0 | 4 050 | 1 296,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 294,0 | 300 | 1 295,0 | 4 050 | 1 296,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 294,0 | 300 | 1 295,0 | 4 050 | 1 296,0 | 4 200 |
| 05.11.2025 13:51:08 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 177 | 1 294,0 | 477 | 1 295,0 | 4 227 |
| 05.11.2025 13:51:08 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 177 | 1 294,0 | 477 | 1 295,0 | 4 227 |
| 05.11.2025 13:51:08 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 177 | 1 294,0 | 477 | 1 295,0 | 4 227 |
| 05.11.2025 13:48:21 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 330 | 1 294,0 | 630 | 1 295,0 | 4 380 |
| 05.11.2025 13:47:33 | 1 300 | 1 288,0 | 1 250 | 1 290,0 | 300 | 1 291,0 | 1 293,0 | 330 | 1 294,0 | 630 | 1 295,0 | 4 380 |