RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 13:59:57 | 382 | 1 284,0 | 350 | 1 287,0 | 300 | 1 291,0 | 1 295,0 | 1 077 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:59:57 | 382 | 1 284,0 | 350 | 1 287,0 | 300 | 1 291,0 | 1 295,0 | 1 077 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:59:53 | 382 | 1 284,0 | 350 | 1 287,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 127 | 1 297,0 | 1 427 |
| 05.11.2025 13:59:53 | 497 | 1 283,0 | 332 | 1 284,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 127 | 1 297,0 | 1 427 |
| 05.11.2025 13:59:53 | 497 | 1 283,0 | 332 | 1 284,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:59:16 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:42 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:42 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:42 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 1 027 | 1 296,0 | 1 177 | 1 297,0 | 1 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 2 027 | 1 296,0 | 2 177 | 1 297,0 | 2 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 2 027 | 1 296,0 | 2 177 | 1 297,0 | 2 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 2 027 | 1 296,0 | 2 177 | 1 297,0 | 2 477 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 3 750 | 1 296,0 | 3 900 | 1 297,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 3 750 | 1 296,0 | 3 900 | 1 297,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 295,0 | 3 750 | 1 296,0 | 3 900 | 1 297,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 294,0 | 300 | 1 295,0 | 4 050 | 1 296,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 294,0 | 300 | 1 295,0 | 4 050 | 1 296,0 | 4 200 |
| 05.11.2025 13:51:32 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 294,0 | 300 | 1 295,0 | 4 050 | 1 296,0 | 4 200 |
| 05.11.2025 13:51:08 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 177 | 1 294,0 | 477 | 1 295,0 | 4 227 |
| 05.11.2025 13:51:08 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 177 | 1 294,0 | 477 | 1 295,0 | 4 227 |
| 05.11.2025 13:51:08 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 177 | 1 294,0 | 477 | 1 295,0 | 4 227 |
| 05.11.2025 13:48:21 | 382 | 1 284,0 | 350 | 1 288,0 | 300 | 1 291,0 | 1 293,0 | 330 | 1 294,0 | 630 | 1 295,0 | 4 380 |
| 05.11.2025 13:47:33 | 1 300 | 1 288,0 | 1 250 | 1 290,0 | 300 | 1 291,0 | 1 293,0 | 330 | 1 294,0 | 630 | 1 295,0 | 4 380 |
| 05.11.2025 13:41:37 | 1 300 | 1 288,0 | 1 250 | 1 290,0 | 300 | 1 291,0 | 1 293,0 | 330 | 1 294,0 | 630 | 1 295,0 | 4 280 |
| 05.11.2025 13:41:37 | 1 300 | 1 288,0 | 1 250 | 1 290,0 | 300 | 1 291,0 | 1 293,0 | 330 | 1 294,0 | 630 | 1 295,0 | 4 280 |
| 05.11.2025 13:41:37 | 1 300 | 1 288,0 | 1 250 | 1 290,0 | 300 | 1 291,0 | 1 293,0 | 330 | 1 294,0 | 630 | 1 295,0 | 4 280 |
| 05.11.2025 13:41:10 | 1 300 | 1 288,0 | 1 250 | 1 290,0 | 300 | 1 291,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:41:10 | 1 300 | 1 288,0 | 1 250 | 1 290,0 | 300 | 1 291,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:40:49 | 1 032 | 1 284,0 | 1 000 | 1 288,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:40:46 | 1 032 | 1 284,0 | 1 000 | 1 288,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:40:46 | 1 147 | 1 283,0 | 982 | 1 284,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:40:45 | 1 147 | 1 283,0 | 982 | 1 284,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 380 |
| 05.11.2025 13:40:17 | 1 032 | 1 284,0 | 1 000 | 1 287,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 380 |
| 05.11.2025 13:40:14 | 1 200 | 1 286,0 | 1 000 | 1 287,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 380 |
| 05.11.2025 13:40:12 | 1 200 | 1 286,0 | 1 000 | 1 287,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:40:12 | 1 182 | 1 284,0 | 1 150 | 1 286,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:40:12 | 1 182 | 1 284,0 | 1 150 | 1 286,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:38:59 | 1 200 | 1 286,0 | 1 000 | 1 288,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:38:59 | 1 200 | 1 286,0 | 1 000 | 1 288,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:38:59 | 1 200 | 1 286,0 | 1 000 | 1 288,0 | 950 | 1 290,0 | 1 293,0 | 380 | 1 294,0 | 680 | 1 295,0 | 4 330 |
| 05.11.2025 13:36:09 | 1 200 | 1 286,0 | 1 000 | 1 288,0 | 950 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:36:05 | 1 200 | 1 286,0 | 1 000 | 1 288,0 | 950 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:36:05 | 1 182 | 1 284,0 | 1 150 | 1 286,0 | 950 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:36:05 | 1 182 | 1 284,0 | 1 150 | 1 286,0 | 950 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:31:30 | 1 200 | 1 286,0 | 1 000 | 1 287,0 | 950 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:31:30 | 1 200 | 1 286,0 | 1 000 | 1 287,0 | 950 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:31:30 | 1 200 | 1 286,0 | 1 000 | 1 287,0 | 950 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:30:11 | 1 250 | 1 286,0 | 1 050 | 1 287,0 | 1 000 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:30:11 | 1 250 | 1 286,0 | 1 050 | 1 287,0 | 1 000 | 1 290,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |
| 05.11.2025 13:28:20 | 282 | 1 284,0 | 250 | 1 286,0 | 50 | 1 287,0 | 1 292,0 | 232 | 1 293,0 | 612 | 1 294,0 | 912 |