RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 10:58:21 | 285 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:58:19 | 285 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:58:19 | 235 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:58:18 | 235 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:57:29 | 235 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:57:25 | 235 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:57:23 | 235 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:57:23 | 235 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:40:57 | 285 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:40:57 | 285 | 1 286,0 | 215 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:40:14 | 185 | 1 284,0 | 85 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:40:11 | 185 | 1 284,0 | 85 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:40:11 | 135 | 1 284,0 | 35 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:40:11 | 135 | 1 284,0 | 35 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:38:19 | 85 | 1 285,0 | 35 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:38:19 | 85 | 1 285,0 | 35 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:38:19 | 85 | 1 285,0 | 35 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 11 | 1 291,0 | 561 | 1 292,0 | 591 |
| 04.11.2025 10:38:05 | 85 | 1 285,0 | 35 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 292,0 | 1 591 |
| 04.11.2025 10:34:02 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 292,0 | 1 591 |
| 04.11.2025 10:26:51 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 293,0 | 1 811 |
| 04.11.2025 10:26:21 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 293,0 | 1 761 |
| 04.11.2025 10:26:21 | 895 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 293,0 | 1 761 |
| 04.11.2025 10:26:21 | 895 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 292,0 | 1 611 |
| 04.11.2025 10:23:31 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 292,0 | 1 611 |
| 04.11.2025 10:23:31 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 292,0 | 1 611 |
| 04.11.2025 10:23:31 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 011 | 1 291,0 | 1 561 | 1 292,0 | 1 611 |
| 04.11.2025 10:06:41 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 025 | 1 291,0 | 1 575 | 1 292,0 | 1 625 |
| 04.11.2025 10:06:41 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 025 | 1 291,0 | 1 575 | 1 292,0 | 1 625 |
| 04.11.2025 10:05:03 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 975 | 1 291,0 | 1 525 | 1 292,0 | 1 575 |
| 04.11.2025 10:05:03 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 975 | 1 291,0 | 1 525 | 1 292,0 | 1 575 |
| 04.11.2025 10:04:46 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 292,0 | 1 475 |
| 04.11.2025 10:00:21 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 292,0 | 1 475 |
| 04.11.2025 10:00:18 | 945 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 294,0 | 2 125 |
| 04.11.2025 10:00:17 | 895 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 294,0 | 2 125 |
| 04.11.2025 10:00:17 | 895 | 1 284,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 293,0 | 1 475 |
| 04.11.2025 10:00:09 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 293,0 | 1 475 |
| 04.11.2025 10:00:09 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 293,0 | 1 475 |
| 04.11.2025 10:00:09 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 875 | 1 291,0 | 1 425 | 1 293,0 | 1 475 |
| 04.11.2025 10:00:09 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 980 | 1 291,0 | 2 530 | 1 293,0 | 2 580 |
| 04.11.2025 10:00:09 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 980 | 1 291,0 | 2 530 | 1 293,0 | 2 580 |
| 04.11.2025 10:00:09 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 290,0 | 1 980 | 1 291,0 | 2 530 | 1 293,0 | 2 580 |
| 04.11.2025 09:56:46 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 289,0 | 262 | 1 290,0 | 2 242 | 1 291,0 | 2 792 |
| 04.11.2025 09:56:46 | 845 | 1 285,0 | 795 | 1 286,0 | 15 | 1 288,0 | 1 289,0 | 262 | 1 290,0 | 2 242 | 1 291,0 | 2 792 |
| 04.11.2025 09:56:46 | 930 | 1 284,0 | 830 | 1 285,0 | 780 | 1 286,0 | 1 289,0 | 262 | 1 290,0 | 2 242 | 1 291,0 | 2 792 |
| 04.11.2025 09:56:46 | 930 | 1 284,0 | 830 | 1 285,0 | 780 | 1 286,0 | 1 289,0 | 262 | 1 290,0 | 2 242 | 1 291,0 | 2 792 |
| 04.11.2025 09:56:46 | 930 | 1 284,0 | 830 | 1 285,0 | 780 | 1 286,0 | 1 289,0 | 262 | 1 290,0 | 2 242 | 1 291,0 | 2 792 |
| 04.11.2025 09:56:25 | 930 | 1 284,0 | 830 | 1 285,0 | 780 | 1 286,0 | 1 288,0 | 35 | 1 289,0 | 297 | 1 290,0 | 2 277 |
| 04.11.2025 09:56:25 | 930 | 1 284,0 | 830 | 1 285,0 | 780 | 1 286,0 | 1 288,0 | 35 | 1 289,0 | 297 | 1 290,0 | 2 277 |
| 04.11.2025 09:56:16 | 980 | 1 284,0 | 880 | 1 285,0 | 830 | 1 286,0 | 1 288,0 | 35 | 1 289,0 | 297 | 1 290,0 | 2 277 |
| 04.11.2025 09:56:16 | 980 | 1 284,0 | 880 | 1 285,0 | 830 | 1 286,0 | 1 288,0 | 35 | 1 289,0 | 297 | 1 290,0 | 2 277 |