RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 17:05:05 | 117 | 1 285,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 291,0 | 300 | 1 292,0 | 350 | 1 294,0 | 415 |
| 27.10.2025 16:59:27 | 117 | 1 285,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 291,0 | 300 | 1 292,0 | 350 | 1 294,0 | 415 |
| 27.10.2025 16:59:11 | 117 | 1 285,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 291,0 | 300 | 1 292,0 | 350 | 1 294,0 | 415 |
| 27.10.2025 16:15:53 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 291,0 | 300 | 1 292,0 | 350 | 1 294,0 | 415 |
| 27.10.2025 16:15:53 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 291,0 | 300 | 1 292,0 | 350 | 1 294,0 | 415 |
| 27.10.2025 16:14:56 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 16:14:56 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 16:07:03 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 291,0 | 300 | 1 292,0 | 350 | 1 294,0 | 415 |
| 27.10.2025 16:07:03 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 291,0 | 300 | 1 292,0 | 350 | 1 294,0 | 415 |
| 27.10.2025 16:07:03 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 16:07:03 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 16:07:03 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:59:50 | 75 | 1 287,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:59:47 | 75 | 1 287,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 415 |
| 27.10.2025 15:59:47 | 33 | 1 286,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 415 |
| 27.10.2025 15:59:47 | 33 | 1 286,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 165 | 1 295,0 | 465 |
| 27.10.2025 15:56:12 | 83 | 1 286,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 165 | 1 295,0 | 465 |
| 27.10.2025 15:56:08 | 83 | 1 286,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 415 |
| 27.10.2025 15:56:08 | 33 | 1 286,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 415 |
| 27.10.2025 15:56:08 | 33 | 1 286,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:51:24 | 75 | 1 287,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:51:24 | 75 | 1 287,0 | 25 | 1 288,0 | 16 | 1 290,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:51:24 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:51:24 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:51:24 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 292,0 | 50 | 1 294,0 | 115 | 1 295,0 | 465 |
| 27.10.2025 15:17:53 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 149 |
| 27.10.2025 15:17:51 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 149 |
| 27.10.2025 15:17:51 | 75 | 1 285,0 | 17 | 1 286,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 149 |
| 27.10.2025 15:17:51 | 75 | 1 285,0 | 17 | 1 286,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 15:12:49 | 125 | 1 285,0 | 67 | 1 286,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 15:12:45 | 125 | 1 285,0 | 67 | 1 286,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 149 |
| 27.10.2025 15:12:45 | 75 | 1 285,0 | 17 | 1 286,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 149 |
| 27.10.2025 15:12:45 | 75 | 1 285,0 | 17 | 1 286,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 149 |
| 27.10.2025 15:09:27 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 149 |
| 27.10.2025 15:09:10 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 15:09:10 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 15:09:10 | 67 | 1 286,0 | 59 | 1 287,0 | 9 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:51:22 | 117 | 1 286,0 | 109 | 1 287,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:51:19 | 117 | 1 286,0 | 109 | 1 287,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:51:19 | 125 | 1 285,0 | 67 | 1 286,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:51:19 | 125 | 1 285,0 | 67 | 1 286,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:51:19 | 125 | 1 285,0 | 67 | 1 286,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:48:26 | 175 | 1 285,0 | 117 | 1 286,0 | 109 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:48:23 | 175 | 1 285,0 | 117 | 1 286,0 | 109 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:48:23 | 175 | 1 285,0 | 117 | 1 286,0 | 109 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:48:22 | 125 | 1 285,0 | 67 | 1 286,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:48:22 | 125 | 1 285,0 | 67 | 1 286,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:34:10 | 117 | 1 286,0 | 109 | 1 287,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:34:10 | 117 | 1 286,0 | 109 | 1 287,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |
| 27.10.2025 14:34:10 | 117 | 1 286,0 | 109 | 1 287,0 | 59 | 1 288,0 | 1 290,0 | 34 | 1 292,0 | 84 | 1 294,0 | 199 |