RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:46:04 | 508 | 1 292,0 | 300 | 1 295,0 | 50 | 1 296,0 | 1 299,0 | 18 | 1 300,0 | 138 | 1 303,0 | 238 |
| 17.10.2025 16:46:04 | 508 | 1 292,0 | 300 | 1 295,0 | 50 | 1 296,0 | 1 299,0 | 18 | 1 300,0 | 138 | 1 303,0 | 238 |
| 17.10.2025 16:46:04 | 508 | 1 292,0 | 300 | 1 295,0 | 50 | 1 296,0 | 1 299,0 | 18 | 1 300,0 | 138 | 1 303,0 | 238 |
| 17.10.2025 16:41:41 | 508 | 1 292,0 | 300 | 1 295,0 | 50 | 1 296,0 | 1 299,0 | 50 | 1 300,0 | 170 | 1 303,0 | 270 |
| 17.10.2025 16:41:41 | 508 | 1 292,0 | 300 | 1 295,0 | 50 | 1 296,0 | 1 299,0 | 50 | 1 300,0 | 170 | 1 303,0 | 270 |
| 17.10.2025 16:23:29 | 608 | 1 291,0 | 458 | 1 292,0 | 250 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 170 | 1 303,0 | 270 |
| 17.10.2025 16:23:29 | 608 | 1 291,0 | 458 | 1 292,0 | 250 | 1 295,0 | 1 299,0 | 50 | 1 300,0 | 170 | 1 303,0 | 270 |
| 17.10.2025 16:20:45 | 608 | 1 291,0 | 458 | 1 292,0 | 250 | 1 295,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:20:45 | 608 | 1 291,0 | 458 | 1 292,0 | 250 | 1 295,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:20:45 | 608 | 1 291,0 | 458 | 1 292,0 | 250 | 1 295,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:20:02 | 466 | 1 292,0 | 258 | 1 295,0 | 8 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:20:02 | 466 | 1 292,0 | 258 | 1 295,0 | 8 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:20:02 | 466 | 1 292,0 | 258 | 1 295,0 | 8 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:16:54 | 516 | 1 292,0 | 308 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:16:54 | 516 | 1 292,0 | 308 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:16:01 | 808 | 1 295,0 | 558 | 1 296,0 | 500 | 1 297,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:16:01 | 808 | 1 295,0 | 558 | 1 296,0 | 500 | 1 297,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:15:13 | 516 | 1 292,0 | 308 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:15:13 | 516 | 1 292,0 | 308 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:15:13 | 516 | 1 292,0 | 308 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:15:07 | 608 | 1 295,0 | 358 | 1 296,0 | 300 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 220 | 1 306,0 | 259 |
| 17.10.2025 16:11:45 | 608 | 1 295,0 | 358 | 1 296,0 | 300 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:11:45 | 608 | 1 295,0 | 358 | 1 296,0 | 300 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:10:01 | 558 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:09:59 | 558 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:09:59 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:09:59 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 302,0 | 220 | 1 303,0 | 370 |
| 17.10.2025 16:09:09 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 302,0 | 220 | 1 303,0 | 370 |
| 17.10.2025 16:09:06 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:09:06 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:09:06 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 301,0 | 220 | 1 303,0 | 370 |
| 17.10.2025 16:07:19 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 301,0 | 220 | 1 303,0 | 370 |
| 17.10.2025 16:07:12 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:07:09 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 301,0 | 220 | 1 303,0 | 370 |
| 17.10.2025 16:07:07 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:07:07 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:07:05 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:07:05 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:07:05 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 301,0 | 220 | 1 303,0 | 370 |
| 17.10.2025 16:06:09 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 301,0 | 220 | 1 303,0 | 370 |
| 17.10.2025 16:06:07 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:06:07 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:06:07 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 120 | 1 303,0 | 270 | 1 306,0 | 309 |
| 17.10.2025 16:06:07 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 220 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:05:10 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 220 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:05:10 | 458 | 1 295,0 | 308 | 1 296,0 | 250 | 1 299,0 | 1 300,0 | 220 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:05:10 | 516 | 1 292,0 | 208 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 220 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:05:10 | 516 | 1 292,0 | 208 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 220 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:05:10 | 516 | 1 292,0 | 208 | 1 295,0 | 58 | 1 296,0 | 1 300,0 | 220 | 1 303,0 | 370 | 1 306,0 | 409 |
| 17.10.2025 16:02:05 | 516 | 1 292,0 | 208 | 1 295,0 | 58 | 1 296,0 | 1 299,0 | 250 | 1 300,0 | 470 | 1 303,0 | 620 |