RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 16:39:56 | 608 | 1 284,0 | 108 | 1 289,0 | 8 | 1 290,0 | 1 292,0 | 300 | 1 293,0 | 800 | 1 294,0 | 967 |
| 13.10.2025 16:39:56 | 608 | 1 284,0 | 108 | 1 289,0 | 8 | 1 290,0 | 1 292,0 | 300 | 1 293,0 | 800 | 1 294,0 | 967 |
| 13.10.2025 16:23:59 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 292,0 | 300 | 1 293,0 | 800 | 1 294,0 | 967 |
| 13.10.2025 16:23:59 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 292,0 | 300 | 1 293,0 | 800 | 1 294,0 | 967 |
| 13.10.2025 16:21:28 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 293,0 | 500 | 1 294,0 | 667 | 1 295,0 | 1 017 |
| 13.10.2025 16:21:28 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 293,0 | 500 | 1 294,0 | 667 | 1 295,0 | 1 017 |
| 13.10.2025 16:10:07 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:10:05 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:10:05 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:10:05 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:10:05 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:10:05 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:07:16 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:07:14 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:07:14 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:07:14 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:07:14 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:06:17 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 291,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:06:17 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 291,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:06:17 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:06:17 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:05:15 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 292,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:05:15 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 292,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:05:09 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:05:09 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:05:09 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 16:05:09 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 16:05:09 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 16:05:06 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 291,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 16:05:06 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 291,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 16:05:06 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 16:05:06 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:40:10 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:40:10 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:40:06 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:40:06 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:40:06 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:11:38 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:11:38 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 292,0 | 100 | 1 294,0 | 267 | 1 295,0 | 617 |
| 13.10.2025 15:08:24 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 15:08:24 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 167 | 1 295,0 | 517 | 1 296,0 | 617 |
| 13.10.2025 15:03:55 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 15:03:51 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 15:03:51 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 290,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 15:03:51 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 15:03:51 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 15:03:51 | 755 | 1 282,0 | 655 | 1 283,0 | 500 | 1 284,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 14:40:48 | 755 | 1 283,0 | 600 | 1 284,0 | 100 | 1 289,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 14:40:16 | 610 | 1 284,0 | 110 | 1 285,0 | 100 | 1 289,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |
| 13.10.2025 14:40:12 | 610 | 1 284,0 | 110 | 1 285,0 | 100 | 1 289,0 | 1 294,0 | 117 | 1 295,0 | 467 | 1 296,0 | 567 |