RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 13:44:57 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 292 |
| 24.09.2025 13:44:54 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:44:54 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:44:54 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:44:53 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:44:53 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:44:02 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:44:00 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:44:00 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:44:00 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:43:59 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 292 |
| 24.09.2025 13:43:59 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 292 |
| 24.09.2025 13:40:36 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 292 |
| 24.09.2025 13:40:33 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:40:33 | 209 | 1 265,0 | 150 | 1 266,0 | 100 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:40:32 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 142 | 1 275,0 | 192 |
| 24.09.2025 13:40:32 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:40:32 | 234 | 1 263,0 | 109 | 1 265,0 | 50 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:40:29 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:40:29 | 334 | 1 263,0 | 209 | 1 265,0 | 150 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:36:35 | 284 | 1 263,0 | 159 | 1 265,0 | 100 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:36:35 | 284 | 1 263,0 | 159 | 1 265,0 | 100 | 1 266,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:35:25 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:35:25 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:35:25 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 267,0 | 1 271,0 | 92 | 1 274,0 | 242 | 1 275,0 | 292 |
| 24.09.2025 13:35:16 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 267,0 | 1 271,0 | 100 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:35:16 | 169 | 1 265,0 | 110 | 1 266,0 | 10 | 1 267,0 | 1 271,0 | 100 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:29:18 | 284 | 1 263,0 | 159 | 1 265,0 | 100 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:29:15 | 284 | 1 263,0 | 159 | 1 265,0 | 100 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:29:15 | 284 | 1 263,0 | 159 | 1 265,0 | 100 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:29:15 | 229 | 1 262,0 | 184 | 1 263,0 | 59 | 1 265,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:29:15 | 229 | 1 262,0 | 184 | 1 263,0 | 59 | 1 265,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:29:15 | 229 | 1 262,0 | 184 | 1 263,0 | 59 | 1 265,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:25:57 | 329 | 1 262,0 | 284 | 1 263,0 | 59 | 1 265,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:25:57 | 329 | 1 262,0 | 284 | 1 263,0 | 59 | 1 265,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:25:57 | 329 | 1 262,0 | 284 | 1 263,0 | 59 | 1 265,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:21:24 | 304 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:21:24 | 304 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:21:21 | 304 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:21:21 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:21:21 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:21:21 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 100 | 1 271,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 13:21:06 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 100 | 1 271,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 13:21:06 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 270,0 | 100 | 1 271,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 13:21:03 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:21:03 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:21:03 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 13:21:03 | 204 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:20:02 | 304 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 13:20:02 | 304 | 1 263,0 | 79 | 1 265,0 | 20 | 1 266,0 | 1 271,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |