RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:59:57 | 260 | 1 267,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 275,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:59:57 | 260 | 1 267,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 275,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:59:57 | 260 | 1 267,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 275,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:55 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 275,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:55 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 275,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:53 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:53 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:53 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:53 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:49 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:49 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:48 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:48 | 210 | 1 270,0 | 110 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:46 | 260 | 1 268,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:46 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:46 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:46 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 277,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:34 | 260 | 1 269,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 277,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:33 | 260 | 1 269,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 277,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:58:30 | 260 | 1 269,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:30 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:30 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:58:30 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 276,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:56:05 | 260 | 1 268,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 276,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:56:05 | 260 | 1 268,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 276,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:56:02 | 260 | 1 268,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:56:02 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:56:02 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:56:02 | 210 | 1 263,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 277,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:52:51 | 260 | 1 269,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 277,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:47:17 | 210 | 1 270,0 | 110 | 1 271,0 | 60 | 1 272,0 | 1 277,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:47:17 | 210 | 1 270,0 | 110 | 1 271,0 | 60 | 1 272,0 | 1 277,0 | 100 | 1 279,0 | 200 | 1 280,0 | 300 |
| 24.09.2025 09:44:05 | 210 | 1 270,0 | 110 | 1 271,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:44:05 | 210 | 1 270,0 | 110 | 1 271,0 | 60 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:41:21 | 160 | 1 270,0 | 60 | 1 271,0 | 10 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:40:32 | 160 | 1 270,0 | 60 | 1 271,0 | 10 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:40:32 | 160 | 1 270,0 | 60 | 1 271,0 | 10 | 1 272,0 | 1 279,0 | 100 | 1 280,0 | 200 | 1 281,0 | 490 |
| 24.09.2025 09:37:51 | 160 | 1 270,0 | 60 | 1 271,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:37:27 | 210 | 1 269,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:37:27 | 190 | 1 268,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:37:03 | 290 | 1 268,0 | 210 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:37:03 | 190 | 1 268,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:36:52 | 210 | 1 269,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:36:52 | 210 | 1 269,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:36:52 | 210 | 1 269,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:36:21 | 260 | 1 269,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:36:21 | 260 | 1 269,0 | 160 | 1 270,0 | 60 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:35:45 | 210 | 1 269,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:35:45 | 210 | 1 269,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |
| 24.09.2025 09:34:28 | 160 | 1 270,0 | 60 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 100 | 1 281,0 | 390 | 1 282,0 | 413 |